26462 長和摩通六九購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.019 | 69.550 | 0 | 39.927 | ||||
| 18/08/2026 | 0.028 | 70.400 | 0 | 40.463 | ||||
| 17/08/2026 | 0.028 | 70.100 | 210,000 | 40.594 | 210,000 | 0.030 | ||
| 14/08/2026 | 0.023 | 70.050 | 1,580,000 | 37.139 | 665,000 | 0.019 | 765,000 | 0.015 |
| 13/08/2026 | 0.048 | 72.300 | 1,300,000 | 37.706 | 600,000 | 0.053 | 100,000 | 0.050 |
| 12/08/2026 | 0.040 | 71.250 | 3,130,000 | 38.049 | 1,170,000 | 0.033 | 1,960,000 | 0.034 |
| 11/08/2026 | 0.058 | 72.600 | 0 | 37.930 | ||||
| 10/08/2026 | 0.065 | 73.000 | 0 | 37.668 | ||||
| 07/08/2026 | 0.068 | 73.250 | 200,000 | 36.120 | 200,000 | 0.068 | ||
| 06/08/2026 | 0.059 | 72.250 | 20,000 | 36.666 | 20,000 | 0.050 | ||
| 05/08/2026 | 0.079 | 73.700 | 270,000 | 35.850 | 270,000 | 0.087 | ||
| 04/08/2026 | 0.085 | 74.000 | 0 | 35.538 | ||||
| 03/08/2026 | 0.083 | 73.000 | 480,000 | 37.469 | 480,000 | 0.085 | ||
| 31/07/2026 | 0.093 | 73.600 | 0 | 36.160 | ||||
| 30/07/2026 | 0.093 | 72.950 | 920,000 | 37.458 | 920,000 | 0.076 | ||
| 29/07/2026 | 0.088 | 72.550 | 260,000 | 37.377 | 260,000 | 0.091 | ||
| 28/07/2026 | 0.091 | 72.400 | 510,000 | 37.813 | 230,000 | 0.085 | 280,000 | 0.085 |
| 27/07/2026 | 0.100 | 72.600 | 230,000 | 38.188 | 230,000 | 0.100 | ||
| 24/07/2026 | 0.092 | 72.000 | 0 | 37.498 | ||||
| 23/07/2026 | 0.111 | 72.850 | 300,000 | 37.568 | 300,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
