26473 國航麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 4.070 | 0 | 73.854 | ||||
| 17/07/2026 | 0.015 | 3.960 | 0 | 75.458 | ||||
| 16/07/2026 | 0.015 | 4.110 | 0 | 72.140 | ||||
| 15/07/2026 | 0.015 | 4.050 | 0 | 73.136 | ||||
| 14/07/2026 | 0.015 | 4.100 | 0 | 71.953 | ||||
| 13/07/2026 | 0.015 | 4.020 | 0 | 73.360 | ||||
| 10/07/2026 | 0.015 | 4.140 | 0 | 70.313 | ||||
| 09/07/2026 | 0.015 | 3.990 | 0 | 73.107 | ||||
| 08/07/2026 | 0.015 | 4.280 | 0 | 67.204 | ||||
| 07/07/2026 | 0.015 | 4.300 | 500,000 | 66.640 | 500,000 | 0.015 | ||
| 06/07/2026 | 0.015 | 4.390 | 120,000 | 64.776 | 120,000 | 0.015 | ||
| 03/07/2026 | 0.017 | 4.260 | 0 | 68.530 | ||||
| 02/07/2026 | 0.017 | 4.240 | 0 | 68.720 | ||||
| 30/06/2026 | 0.018 | 4.240 | 0 | 69.233 | ||||
| 29/06/2026 | 0.022 | 4.430 | 0 | 68.691 | ||||
| 26/06/2026 | 0.022 | 4.510 | 0 | 66.615 | ||||
| 25/06/2026 | 0.022 | 4.570 | 0 | 65.320 | ||||
| 24/06/2026 | 0.019 | 4.330 | 0 | 67.255 | ||||
| 23/06/2026 | 0.019 | 4.240 | 0 | 68.764 | ||||
| 22/06/2026 | 0.019 | 4.400 | 580,000 | 65.571 | 290,000 | 0.019 | 290,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
