| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 163.500 | 0 | 78.350 | ||||
| 02/09/2026 | 0.018 | 162.600 | 0 | 75.302 | ||||
| 01/09/2026 | 0.018 | 160.600 | 0 | 70.979 | ||||
| 31/08/2026 | 0.018 | 161.000 | 0 | 69.949 | ||||
| 28/08/2026 | 0.018 | 161.400 | 0 | 66.318 | ||||
| 27/08/2026 | 0.018 | 161.800 | 0 | 65.563 | ||||
| 26/08/2026 | 0.018 | 161.700 | 0 | 64.282 | ||||
| 25/08/2026 | 0.018 | 163.200 | 0 | 64.856 | ||||
| 24/08/2026 | 0.018 | 161.500 | 0 | 61.905 | ||||
| 21/08/2026 | 0.018 | 162.900 | 0 | 60.540 | ||||
| 20/08/2026 | 0.018 | 160.300 | 0 | 56.941 | ||||
| 19/08/2026 | 0.018 | 161.200 | 0 | 57.070 | ||||
| 18/08/2026 | 0.018 | 162.100 | 0 | 57.190 | ||||
| 17/08/2026 | 0.018 | 163.500 | 0 | 57.808 | ||||
| 14/08/2026 | 0.018 | 160.800 | 0 | 53.051 | ||||
| 13/08/2026 | 0.018 | 163.000 | 0 | 53.760 | ||||
| 12/08/2026 | 0.018 | 160.615 | 0 | 51.622 | ||||
| 11/08/2026 | 0.018 | 160.915 | 0 | 51.315 | ||||
| 10/08/2026 | 0.018 | 161.715 | 0 | 51.477 | ||||
| 07/08/2026 | 0.018 | 160.415 | 0 | 48.681 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF