26492 信藥華泰六乙購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.044 | 102.600 | 3,665,000 | 65.170 | 1,905,000 | 0.044 | 1,755,000 | 0.043 |
| 02/09/2026 | 0.043 | 101.800 | 3,035,000 | 65.370 | 1,410,000 | 0.044 | 1,250,000 | 0.044 |
| 01/09/2026 | 0.044 | 101.600 | 2,350,000 | 65.936 | 1,175,000 | 0.048 | 1,175,000 | 0.049 |
| 31/08/2026 | 0.050 | 103.800 | 3,925,000 | 66.007 | 1,580,000 | 0.054 | 2,210,000 | 0.055 |
| 28/08/2026 | 0.062 | 107.500 | 2,765,000 | 66.155 | 1,265,000 | 0.062 | 1,330,000 | 0.063 |
| 27/08/2026 | 0.063 | 107.600 | 4,150,000 | 66.211 | 1,885,000 | 0.067 | 1,565,000 | 0.068 |
| 26/08/2026 | 0.069 | 109.800 | 52,210,000 | 65.678 | 26,115,000 | 0.071 | 26,095,000 | 0.071 |
| 25/08/2026 | 0.044 | 100.100 | 9,840,000 | 65.968 | 4,920,000 | 0.046 | 4,920,000 | 0.045 |
| 24/08/2026 | 0.043 | 99.500 | 2,195,000 | 65.914 | 950,000 | 0.048 | 1,095,000 | 0.048 |
| 21/08/2026 | 0.052 | 102.400 | 3,120,000 | 66.176 | 1,660,000 | 0.052 | 1,460,000 | 0.051 |
| 20/08/2026 | 0.051 | 101.200 | 20,420,000 | 66.962 | 10,305,000 | 0.056 | 9,965,000 | 0.056 |
| 19/08/2026 | 0.041 | 98.250 | 8,170,000 | 65.076 | 3,725,000 | 0.045 | 4,235,000 | 0.046 |
| 18/08/2026 | 0.038 | 96.650 | 1,840,000 | 65.103 | 920,000 | 0.036 | 920,000 | 0.036 |
| 17/08/2026 | 0.037 | 95.350 | 1,870,000 | 65.872 | 970,000 | 0.039 | 900,000 | 0.038 |
| 14/08/2026 | 0.036 | 93.800 | 1,260,000 | 66.441 | 610,000 | 0.040 | 650,000 | 0.039 |
| 13/08/2026 | 0.039 | 95.150 | 2,205,000 | 66.321 | 1,130,000 | 0.041 | 1,075,000 | 0.041 |
| 12/08/2026 | 0.040 | 95.550 | 1,980,000 | 66.162 | 895,000 | 0.045 | 1,085,000 | 0.045 |
| 11/08/2026 | 0.045 | 95.550 | 2,530,000 | 68.735 | 1,215,000 | 0.050 | 1,315,000 | 0.049 |
| 10/08/2026 | 0.049 | 97.300 | 2,070,000 | 68.410 | 1,030,000 | 0.047 | 1,040,000 | 0.047 |
| 07/08/2026 | 0.043 | 94.850 | 2,295,000 | 67.525 | 1,150,000 | 0.037 | 1,145,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
