26505 中銀信證六十購Ａ (認購證)
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.136 | 44.460 | 0 | 36.354 | ||||
| 17/04/2026 | 0.123 | 43.860 | 0 | 36.123 | ||||
| 16/04/2026 | 0.128 | 43.880 | 0 | 36.524 | ||||
| 15/04/2026 | 0.133 | 44.180 | 0 | 36.227 | ||||
| 14/04/2026 | 0.140 | 44.420 | 40,000 | 36.370 | 20,000 | 0.141 | ||
| 13/04/2026 | 0.121 | 43.620 | 0 | 36.184 | ||||
| 10/04/2026 | 0.139 | 44.420 | 0 | 35.879 | ||||
| 09/04/2026 | 0.130 | 44.000 | 1,830,000 | 35.863 | 915,000 | 0.126 | 915,000 | 0.120 |
| 08/04/2026 | 0.129 | 43.740 | 10,000 | 36.332 | 10,000 | 0.133 | ||
| 02/04/2026 | 0.118 | 43.180 | 0 | 35.902 | ||||
| 01/04/2026 | 0.129 | 43.740 | 1,660,000 | 35.683 | 830,000 | 0.133 | 830,000 | 0.134 |
| 31/03/2026 | 0.106 | 42.800 | 10,000 | 35.622 | 10,000 | 0.106 | ||
| 30/03/2026 | 0.074 | 40.540 | 0 | 36.449 | ||||
| 27/03/2026 | 0.082 | 40.960 | 0 | 36.382 | ||||
| 26/03/2026 | 0.093 | 41.400 | 0 | 36.765 | ||||
| 25/03/2026 | 0.093 | 41.440 | 0 | 36.585 | ||||
| 24/03/2026 | 0.091 | 41.200 | 240,000 | 36.731 | 120,000 | 0.089 | 120,000 | 0.089 |
| 23/03/2026 | 0.077 | 40.240 | 470,000 | 36.869 | 235,000 | 0.072 | 235,000 | 0.080 |
| 20/03/2026 | 0.097 | 41.220 | 0 | 37.094 | ||||
| 19/03/2026 | 0.098 | 41.440 | 190,000 | 36.636 | 95,000 | 0.098 | 95,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
