26520 長實麥銀六甲購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.040 | 47.920 | 2,740,000 | 37.224 | 1,370,000 | 0.039 | 1,370,000 | 0.039 |
| 17/07/2026 | 0.036 | 47.280 | 5,780,000 | 37.113 | 2,890,000 | 0.039 | 2,890,000 | 0.039 |
| 16/07/2026 | 0.038 | 47.340 | 7,530,000 | 37.314 | 3,765,000 | 0.039 | 3,765,000 | 0.039 |
| 15/07/2026 | 0.036 | 47.140 | 2,430,000 | 37.095 | 1,215,000 | 0.034 | 1,215,000 | 0.033 |
| 14/07/2026 | 0.027 | 45.540 | 2,880,000 | 37.668 | 1,440,000 | 0.025 | 1,440,000 | 0.025 |
| 13/07/2026 | 0.028 | 45.500 | 1,840,000 | 37.883 | 920,000 | 0.029 | 920,000 | 0.028 |
| 10/07/2026 | 0.031 | 45.460 | 4,460,000 | 38.347 | 2,230,000 | 0.032 | 2,230,000 | 0.031 |
| 09/07/2026 | 0.027 | 44.760 | 5,070,000 | 38.399 | 2,535,000 | 0.028 | 2,535,000 | 0.028 |
| 08/07/2026 | 0.025 | 44.540 | 0 | 38.072 | ||||
| 07/07/2026 | 0.025 | 43.420 | 0 | 39.984 | ||||
| 06/07/2026 | 0.026 | 44.220 | 160,000 | 38.685 | 80,000 | 0.026 | 80,000 | 0.024 |
| 03/07/2026 | 0.027 | 44.280 | 700,000 | 38.464 | 350,000 | 0.028 | 350,000 | 0.028 |
| 02/07/2026 | 0.028 | 44.300 | 1,730,000 | 38.579 | 865,000 | 0.031 | 865,000 | 0.031 |
| 30/06/2026 | 0.027 | 44.180 | 1,000,000 | 38.244 | 500,000 | 0.026 | 500,000 | 0.027 |
| 29/06/2026 | 0.030 | 44.460 | 1,370,000 | 38.435 | 685,000 | 0.031 | 685,000 | 0.031 |
| 26/06/2026 | 0.033 | 44.080 | 1,720,000 | 39.515 | 860,000 | 0.038 | 860,000 | 0.038 |
| 25/06/2026 | 0.035 | 44.620 | 2,420,000 | 38.892 | 1,210,000 | 0.035 | 1,210,000 | 0.035 |
| 24/06/2026 | 0.036 | 44.660 | 2,100,000 | 38.929 | 1,050,000 | 0.038 | 1,050,000 | 0.039 |
| 23/06/2026 | 0.036 | 44.480 | 780,000 | 39.112 | 390,000 | 0.036 | 390,000 | 0.035 |
| 22/06/2026 | 0.037 | 44.720 | 2,640,000 | 38.780 | 1,320,000 | 0.033 | 1,320,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
