26523 長和瑞銀六九購Ａ (認購證)
按盤價 
0.113 +0.020 (+21.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.093 | 67.550 | 3,670,000 | 36.205 | 1,825,000 | 0.084 | 1,105,000 | 0.080 |
| 10/06/2026 | 0.078 | 66.250 | 1,720,000 | 36.485 | 750,000 | 0.081 | 970,000 | 0.080 |
| 09/06/2026 | 0.084 | 66.850 | 1,115,000 | 36.019 | 575,000 | 0.088 | 520,000 | 0.083 |
| 08/06/2026 | 0.097 | 67.650 | 1,290,000 | 35.957 | 580,000 | 0.094 | 690,000 | 0.093 |
| 05/06/2026 | 0.104 | 68.200 | 2,325,000 | 35.199 | 1,010,000 | 0.104 | 1,205,000 | 0.103 |
| 04/06/2026 | 0.120 | 68.700 | 1,595,000 | 35.796 | 960,000 | 0.122 | 635,000 | 0.119 |
| 03/06/2026 | 0.138 | 69.600 | 1,595,000 | 35.685 | 525,000 | 0.141 | 990,000 | 0.140 |
| 02/06/2026 | 0.150 | 69.950 | 9,815,000 | 35.933 | 4,980,000 | 0.150 | 4,705,000 | 0.149 |
| 01/06/2026 | 0.146 | 69.300 | 2,235,000 | 36.649 | 1,035,000 | 0.141 | 1,190,000 | 0.140 |
| 29/05/2026 | 0.167 | 70.450 | 4,800,000 | 35.773 | 3,125,000 | 0.155 | 1,235,000 | 0.161 |
| 28/05/2026 | 0.135 | 69.150 | 6,275,000 | 35.221 | 2,960,000 | 0.126 | 3,005,000 | 0.124 |
| 27/05/2026 | 0.104 | 67.500 | 4,810,000 | 37.802 | 1,695,000 | 0.125 | 2,700,000 | 0.123 |
| 26/05/2026 | 0.136 | 68.948 | 4,640,000 | 35.345 | 1,650,000 | 0.150 | 2,845,000 | 0.147 |
| 22/05/2026 | 0.175 | 70.448 | 2,490,000 | 35.286 | 1,355,000 | 0.180 | 765,000 | 0.177 |
| 21/05/2026 | 0.161 | 69.598 | 3,680,000 | 35.573 | 1,660,000 | 0.163 | 1,730,000 | 0.161 |
| 20/05/2026 | 0.162 | 69.948 | 5,235,000 | 34.846 | 2,455,000 | 0.166 | 2,440,000 | 0.163 |
| 19/05/2026 | 0.167 | 69.748 | 3,145,000 | 35.464 | 1,120,000 | 0.173 | 1,870,000 | 0.175 |
| 18/05/2026 | 0.205 | 70.548 | 2,915,000 | 36.817 | 1,135,000 | 0.220 | 1,610,000 | 0.219 |
| 15/05/2026 | 0.240 | 71.448 | 2,900,000 | 37.159 | 1,285,000 | 0.253 | 1,385,000 | 0.248 |
| 14/05/2026 | 0.246 | 71.648 | 1,715,000 | 37.029 | 1,115,000 | 0.253 | 475,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
