26547 海田麥銀六十購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.058 | 8.720 | 5,300,000 | 69.263 | 2,600,000 | 0.057 | 2,700,000 | 0.056 |
| 17/04/2026 | 0.066 | 8.920 | 2,920,000 | 68.965 | 1,460,000 | 0.066 | 1,460,000 | 0.066 |
| 16/04/2026 | 0.069 | 8.960 | 10,120,000 | 69.239 | 5,060,000 | 0.067 | 5,060,000 | 0.067 |
| 15/04/2026 | 0.075 | 9.080 | 6,840,000 | 69.451 | 3,420,000 | 0.074 | 3,420,000 | 0.073 |
| 14/04/2026 | 0.081 | 9.250 | 5,160,000 | 69.062 | 2,580,000 | 0.082 | 2,580,000 | 0.082 |
| 13/04/2026 | 0.087 | 9.330 | 3,600,000 | 69.582 | 1,760,000 | 0.085 | 1,730,000 | 0.085 |
| 10/04/2026 | 0.088 | 9.340 | 6,810,000 | 69.130 | 3,590,000 | 0.086 | 3,220,000 | 0.086 |
| 09/04/2026 | 0.091 | 9.420 | 2,070,000 | 68.790 | 820,000 | 0.090 | 1,220,000 | 0.090 |
| 08/04/2026 | 0.092 | 9.390 | 8,980,000 | 69.246 | 4,740,000 | 0.084 | 4,240,000 | 0.084 |
| 02/04/2026 | 0.088 | 9.270 | 6,020,000 | 68.437 | 2,760,000 | 0.087 | 3,260,000 | 0.087 |
| 01/04/2026 | 0.083 | 9.040 | 11,200,000 | 69.566 | 5,600,000 | 0.088 | 5,600,000 | 0.088 |
| 31/03/2026 | 0.082 | 9.030 | 10,520,000 | 69.224 | 5,260,000 | 0.087 | 5,260,000 | 0.086 |
| 30/03/2026 | 0.099 | 9.340 | 14,620,000 | 69.900 | 7,320,000 | 0.101 | 7,300,000 | 0.101 |
| 27/03/2026 | 0.126 | 9.800 | 5,580,000 | 70.226 | 2,780,000 | 0.122 | 2,800,000 | 0.122 |
| 26/03/2026 | 0.127 | 9.860 | 4,560,000 | 69.548 | 2,280,000 | 0.119 | 2,280,000 | 0.118 |
| 25/03/2026 | 0.110 | 9.560 | 9,200,000 | 68.232 | 4,590,000 | 0.103 | 4,590,000 | 0.102 |
| 24/03/2026 | 0.098 | 9.280 | 7,300,000 | 68.372 | 3,650,000 | 0.098 | 3,650,000 | 0.098 |
| 23/03/2026 | 0.107 | 9.440 | 20,760,000 | 68.517 | 10,380,000 | 0.104 | 10,380,000 | 0.104 |
| 20/03/2026 | 0.117 | 9.570 | 8,180,000 | 68.774 | 4,090,000 | 0.107 | 4,090,000 | 0.107 |
| 19/03/2026 | 0.113 | 9.500 | 5,600,000 | 68.504 | 2,800,000 | 0.124 | 2,800,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
