| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 35.020 | 0 | 45.004 | ||||
| 17/04/2026 | 0.022 | 34.920 | 0 | 44.776 | ||||
| 16/04/2026 | 0.023 | 35.180 | 120,000 | 44.427 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.024 | 34.560 | 0 | 46.059 | ||||
| 14/04/2026 | 0.026 | 34.760 | 0 | 46.237 | ||||
| 13/04/2026 | 0.026 | 34.380 | 0 | 46.962 | ||||
| 10/04/2026 | 0.029 | 35.160 | 0 | 45.745 | ||||
| 09/04/2026 | 0.030 | 35.480 | 0 | 45.190 | ||||
| 08/04/2026 | 0.033 | 36.160 | 0 | 44.440 | ||||
| 02/04/2026 | 0.033 | 35.960 | 0 | 44.068 | ||||
| 01/04/2026 | 0.033 | 35.960 | 0 | 43.934 | ||||
| 31/03/2026 | 0.033 | 35.000 | 0 | 45.966 | ||||
| 30/03/2026 | 0.034 | 34.640 | 0 | 46.948 | ||||
| 27/03/2026 | 0.035 | 35.440 | 0 | 45.007 | ||||
| 26/03/2026 | 0.035 | 34.900 | 0 | 46.093 | ||||
| 25/03/2026 | 0.037 | 35.740 | 0 | 44.618 | ||||
| 24/03/2026 | 0.034 | 35.380 | 0 | 44.436 | ||||
| 23/03/2026 | 0.034 | 34.480 | 100,000 | 46.325 | 100,000 | 0.028 | ||
| 20/03/2026 | 0.037 | 35.780 | 0 | 43.861 | ||||
| 19/03/2026 | 0.037 | 35.320 | 0 | 44.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF