26563 長和中銀六九購Ｂ (認購證)
按盤價 
0.110 +0.022 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.088 | 67.550 | 10,000 | 35.592 | 10,000 | 0.088 | ||
| 10/06/2026 | 0.070 | 66.250 | 0 | 35.381 | ||||
| 09/06/2026 | 0.076 | 66.850 | 0 | 34.975 | ||||
| 08/06/2026 | 0.089 | 67.650 | 10,000 | 35.004 | 10,000 | 0.088 | ||
| 05/06/2026 | 0.099 | 68.200 | 920,000 | 34.641 | 460,000 | 0.108 | 460,000 | 0.111 |
| 04/06/2026 | 0.126 | 68.700 | 0 | 36.408 | ||||
| 03/06/2026 | 0.141 | 69.600 | 0 | 35.970 | ||||
| 02/06/2026 | 0.141 | 69.950 | 400,000 | 35.104 | 200,000 | 0.144 | 200,000 | 0.144 |
| 01/06/2026 | 0.139 | 69.300 | 0 | 35.990 | ||||
| 29/05/2026 | 0.159 | 70.450 | 1,720,000 | 35.084 | 860,000 | 0.155 | 860,000 | 0.154 |
| 28/05/2026 | 0.129 | 69.150 | 0 | 34.651 | ||||
| 27/05/2026 | 0.108 | 67.500 | 0 | 38.254 | ||||
| 26/05/2026 | 0.139 | 68.948 | 320,000 | 35.625 | 160,000 | 0.152 | 160,000 | 0.153 |
| 22/05/2026 | 0.174 | 70.448 | 0 | 35.204 | ||||
| 21/05/2026 | 0.156 | 69.598 | 1,200,000 | 35.143 | 800,000 | 0.159 | 400,000 | 0.156 |
| 20/05/2026 | 0.163 | 69.948 | 2,400,000 | 34.930 | 1,050,000 | 0.167 | 1,350,000 | 0.167 |
| 19/05/2026 | 0.183 | 69.748 | 400,000 | 36.784 | 200,000 | 0.186 | 200,000 | 0.186 |
| 18/05/2026 | 0.210 | 70.548 | 1,280,000 | 37.200 | 640,000 | 0.232 | 640,000 | 0.233 |
| 15/05/2026 | 0.244 | 71.448 | 250,000 | 37.444 | 130,000 | 0.244 | 120,000 | 0.247 |
| 14/05/2026 | 0.244 | 71.648 | 0 | 36.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
