26581 國航信證六甲購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.071 | 5.230 | 0 | 59.863 | ||||
| 17/04/2026 | 0.062 | 5.020 | 0 | 60.430 | ||||
| 16/04/2026 | 0.066 | 5.070 | 110,000 | 60.781 | 100,000 | 0.066 | 10,000 | 0.066 |
| 15/04/2026 | 0.059 | 4.980 | 0 | 59.806 | ||||
| 14/04/2026 | 0.055 | 4.870 | 0 | 60.391 | ||||
| 13/04/2026 | 0.055 | 4.840 | 0 | 60.864 | ||||
| 10/04/2026 | 0.061 | 4.950 | 0 | 60.619 | ||||
| 09/04/2026 | 0.062 | 4.920 | 100,000 | 61.484 | 100,000 | 0.064 | ||
| 08/04/2026 | 0.069 | 5.060 | 0 | 61.153 | ||||
| 02/04/2026 | 0.058 | 4.800 | 0 | 61.468 | ||||
| 01/04/2026 | 0.068 | 4.990 | 200,000 | 61.296 | 200,000 | 0.065 | ||
| 31/03/2026 | 0.048 | 4.570 | 0 | 61.645 | ||||
| 30/03/2026 | 0.050 | 4.600 | 0 | 61.794 | ||||
| 27/03/2026 | 0.054 | 4.770 | 0 | 59.703 | ||||
| 26/03/2026 | 0.055 | 4.770 | 0 | 59.984 | ||||
| 25/03/2026 | 0.066 | 5.000 | 200,000 | 59.491 | 200,000 | 0.066 | ||
| 24/03/2026 | 0.056 | 4.830 | 0 | 58.903 | ||||
| 23/03/2026 | 0.048 | 4.630 | 0 | 59.403 | ||||
| 20/03/2026 | 0.070 | 5.040 | 530,000 | 59.460 | 530,000 | 0.067 | ||
| 19/03/2026 | 0.065 | 5.020 | 10,000 | 57.964 | 10,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
