26583 兗礦信證七一購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.067 | 11.840 | 0 | 61.902 | ||||
| 17/07/2026 | 0.044 | 10.860 | 430,000 | 62.128 | 190,000 | 0.043 | 190,000 | 0.045 |
| 16/07/2026 | 0.052 | 11.110 | 0 | 62.625 | ||||
| 15/07/2026 | 0.058 | 11.350 | 0 | 62.390 | ||||
| 14/07/2026 | 0.050 | 11.030 | 120,000 | 62.350 | 40,000 | 0.048 | 40,000 | 0.043 |
| 13/07/2026 | 0.041 | 10.640 | 430,000 | 62.158 | 280,000 | 0.040 | 150,000 | 0.038 |
| 10/07/2026 | 0.042 | 10.610 | 890,000 | 62.255 | 280,000 | 0.043 | 410,000 | 0.040 |
| 09/07/2026 | 0.045 | 10.660 | 0 | 62.739 | ||||
| 08/07/2026 | 0.051 | 10.950 | 0 | 62.306 | ||||
| 07/07/2026 | 0.051 | 10.830 | 420,000 | 63.061 | 210,000 | 0.052 | 210,000 | 0.057 |
| 06/07/2026 | 0.068 | 11.390 | 0 | 63.382 | ||||
| 03/07/2026 | 0.056 | 10.960 | 220,000 | 62.937 | 110,000 | 0.056 | 110,000 | 0.057 |
| 02/07/2026 | 0.059 | 11.000 | 0 | 63.328 | ||||
| 30/06/2026 | 0.062 | 11.050 | 0 | 66.265 | ||||
| 29/06/2026 | 0.062 | 11.312 | 0 | 61.307 | ||||
| 26/06/2026 | 0.060 | 11.102 | 0 | 61.889 | ||||
| 25/06/2026 | 0.070 | 11.312 | 0 | 62.749 | ||||
| 24/06/2026 | 0.076 | 11.862 | 0 | 59.944 | ||||
| 23/06/2026 | 0.069 | 11.762 | 260,000 | 58.885 | 130,000 | 0.087 | 130,000 | 0.084 |
| 22/06/2026 | 0.088 | 12.312 | 1,440,000 | 58.936 | 720,000 | 0.079 | 720,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
