26611 中行法巴六十購Ａ (認購證)
按盤價 
0.146 -0.031 (-17.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.177 | 5.260 | 1,596,000 | 27.357 | 803,000 | 0.156 | 590,000 | 0.154 |
| 17/07/2026 | 0.112 | 5.080 | 200,000 | 26.572 | 100,000 | 0.109 | 100,000 | 0.108 |
| 16/07/2026 | 0.120 | 5.100 | 400,000 | 26.621 | 200,000 | 0.117 | 200,000 | 0.114 |
| 15/07/2026 | 0.112 | 5.040 | 0 | 27.642 | ||||
| 14/07/2026 | 0.122 | 5.070 | 1,920,000 | 27.653 | 860,000 | 0.124 | 960,000 | 0.124 |
| 13/07/2026 | 0.138 | 5.100 | 1,393,000 | 28.226 | 653,000 | 0.140 | 740,000 | 0.144 |
| 10/07/2026 | 0.140 | 5.090 | 2,000,000 | 28.287 | 1,000,000 | 0.135 | 1,000,000 | 0.134 |
| 09/07/2026 | 0.122 | 5.010 | 1,622,000 | 28.891 | 1,010,000 | 0.132 | 612,000 | 0.129 |
| 08/07/2026 | 0.142 | 5.090 | 4,465,000 | 28.164 | 1,995,000 | 0.117 | 1,820,000 | 0.128 |
| 07/07/2026 | 0.072 | 4.820 | 1,680,000 | 28.162 | 840,000 | 0.072 | 840,000 | 0.072 |
| 06/07/2026 | 0.075 | 4.820 | 3,520,000 | 28.435 | 1,760,000 | 0.075 | 1,760,000 | 0.076 |
| 03/07/2026 | 0.076 | 4.810 | 2,965,000 | 28.389 | 1,460,000 | 0.075 | 1,505,000 | 0.075 |
| 02/07/2026 | 0.083 | 4.810 | 7,310,000 | 33.209 | 3,330,000 | 0.083 | 3,980,000 | 0.083 |
| 30/06/2026 | 0.097 | 4.855 | 1,071,000 | 29.308 | 570,000 | 0.097 | 501,000 | 0.097 |
| 29/06/2026 | 0.123 | 4.955 | 216,000 | 29.114 | 100,000 | 0.130 | 116,000 | 0.127 |
| 26/06/2026 | 0.122 | 4.925 | 4,342,000 | 29.498 | 2,106,000 | 0.094 | 2,080,000 | 0.093 |
| 25/06/2026 | 0.097 | 4.855 | 4,868,000 | 28.532 | 2,418,000 | 0.096 | 2,450,000 | 0.096 |
| 24/06/2026 | 0.158 | 5.135 | 3,278,000 | 26.011 | 1,870,000 | 0.178 | 1,388,000 | 0.177 |
| 23/06/2026 | 0.188 | 5.205 | 4,248,000 | 26.209 | 1,820,000 | 0.185 | 2,258,000 | 0.184 |
| 22/06/2026 | 0.150 | 5.135 | 2,877,000 | 24.930 | 1,420,000 | 0.155 | 1,457,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
