| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 164.400 | 0 | 63.847 | |||||
| 20/04/2026 | 160.900 | 0 | 65.966 | |||||
| 17/04/2026 | 159.100 | 0 | 65.792 | |||||
| 16/04/2026 | 0 | 62.305 | ||||||
| 15/04/2026 | 163.300 | 0 | 62.937 | |||||
| 14/04/2026 | 161.400 | 0 | 62.716 | |||||
| 13/04/2026 | 151.500 | 0 | 69.573 | |||||
| 10/04/2026 | 150.900 | 0 | 68.579 | |||||
| 09/04/2026 | 152.700 | 0 | 66.787 | |||||
| 08/04/2026 | 152.600 | 0 | 66.431 | |||||
| 02/04/2026 | 141.800 | 0 | 71.777 | |||||
| 01/04/2026 | 145.300 | 0 | 68.749 | 4,440,000 | 0.010 | |||
| 31/03/2026 | 143.600 | 0 | 69.581 | |||||
| 30/03/2026 | 148.700 | 0 | 70.004 | 20,000 | 0.010 | |||
| 27/03/2026 | 149.600 | 0 | 68.128 | 4,500,000 | 0.018 | |||
| 26/03/2026 | 150.700 | 0 | 66.944 | 5,940,000 | 0.016 | |||
| 25/03/2026 | 168.300 | 0 | 63.045 | 93,680,000 | 0.135 | 115,840,000 | 0.127 | |
| 24/03/2026 | 217.200 | 0 | 59.153 | 126,100,000 | 0.093 | 128,820,000 | 0.094 | |
| 23/03/2026 | 202.200 | 0 | 58.918 | 86,980,000 | 0.082 | 89,720,000 | 0.082 | |
| 20/03/2026 | 209.600 | 0 | 58.945 | 43,100,000 | 0.113 | 43,160,000 | 0.112 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF