26629 舜光瑞銀六八購Ａ (認購證)
按盤價 
0.177 -0.039 (-18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.216 | 66.250 | 6,067,000 | 57.350 | 601,000 | 0.223 | 5,449,000 | 0.223 |
| 17/04/2026 | 0.173 | 64.100 | 1,774,000 | 56.521 | 937,000 | 0.169 | 837,000 | 0.170 |
| 16/04/2026 | 0.168 | 63.450 | 425,000 | 56.995 | 207,000 | 0.156 | 217,000 | 0.157 |
| 15/04/2026 | 0.151 | 62.000 | 130,000 | 57.628 | 130,000 | 0.158 | ||
| 14/04/2026 | 0.153 | 62.150 | 805,000 | 57.389 | 586,000 | 0.155 | 148,000 | 0.148 |
| 13/04/2026 | 0.155 | 62.100 | 200,000 | 57.469 | 100,000 | 0.159 | ||
| 10/04/2026 | 0.171 | 62.800 | 520,000 | 57.175 | 110,000 | 0.171 | 410,000 | 0.182 |
| 09/04/2026 | 0.158 | 61.650 | 12,000 | 57.701 | 1,000 | 0.167 | 11,000 | 0.159 |
| 08/04/2026 | 0.185 | 63.100 | 1,190,000 | 57.623 | 1,090,000 | 0.177 | 100,000 | 0.185 |
| 02/04/2026 | 0.132 | 59.900 | 1,950,000 | 56.334 | 940,000 | 0.131 | 1,010,000 | 0.137 |
| 01/04/2026 | 0.101 | 56.950 | 2,220,000 | 57.305 | 1,430,000 | 0.092 | 790,000 | 0.101 |
| 31/03/2026 | 0.067 | 53.450 | 1,942,000 | 56.443 | 2,000 | 0.073 | 1,940,000 | 0.073 |
| 30/03/2026 | 0.065 | 53.000 | 0 | 56.625 | ||||
| 27/03/2026 | 0.074 | 53.750 | 50,000 | 56.358 | 50,000 | 0.072 | ||
| 26/03/2026 | 0.069 | 52.850 | 524,000 | 56.799 | 157,000 | 0.079 | 367,000 | 0.076 |
| 25/03/2026 | 0.086 | 54.700 | 186,000 | 56.310 | 108,000 | 0.087 | 78,000 | 0.086 |
| 24/03/2026 | 0.070 | 52.900 | 100,000 | 56.453 | 35,000 | 0.064 | 65,000 | 0.066 |
| 23/03/2026 | 0.077 | 52.700 | 46,000 | 57.853 | 23,000 | 0.072 | 23,000 | 0.073 |
| 20/03/2026 | 0.090 | 54.450 | 1,440,000 | 56.328 | 720,000 | 0.109 | 720,000 | 0.110 |
| 19/03/2026 | 0.115 | 56.400 | 0 | 56.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
