26636 網易中銀六乙購A (認購證)
即時 按盤價 升0.114 +0.019 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.095183.000640,00045.013310,0000.104330,0000.110
02/09/20260.111186.8001,500,00046.072700,0000.105750,0000.106
01/09/20260.121188.0471,980,00046.457990,0000.126990,0000.126
31/08/20260.137191.6472,880,00046.5451,440,0000.1261,440,0000.125
28/08/20260.137191.4471,960,00046.138980,0000.146980,0000.147
27/08/20260.145192.4472,420,00046.7851,210,0000.1531,210,0000.154
26/08/20260.157194.7474,620,00046.9862,310,0000.1682,310,0000.169
25/08/20260.169198.2475,040,00045.8732,520,0000.1592,520,0000.158
24/08/20260.154194.1472,640,00046.5451,320,0000.1461,320,0000.145
21/08/20260.187201.2474,810,00045.9672,400,0000.1662,410,0000.165
20/08/20260.153192.6472,080,00047.1681,040,0000.1721,040,0000.172
19/08/20260.157193.647990,00046.880520,0000.152470,0000.153
18/08/20260.154193.0471,580,00046.652790,0000.147790,0000.147
17/08/20260.161193.447760,00047.594380,0000.163380,0000.163
14/08/20260.156192.847046.546
13/08/20260.151190.947590,00047.089280,0000.155310,0000.153
12/08/20260.154191.747200,00046.803100,0000.171100,0000.174
11/08/20260.208202.0472,440,00047.6081,220,0000.2251,220,0000.226
10/08/20260.220204.8471,480,00046.901740,0000.221740,0000.223
07/08/20260.221204.4476,020,00046.9873,000,0000.2233,020,0000.222
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康