26636 網易中銀六乙購Ａ (認購證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.211 | 182.900 | 2,060,000 | 51.443 | ||||
| 20/04/2026 | 0.220 | 183.800 | 4,110,000 | 52.147 | 2,050,000 | 0.226 | 2,060,000 | 0.226 |
| 17/04/2026 | 0.211 | 182.300 | 2,560,000 | 51.473 | 1,220,000 | 0.217 | 1,340,000 | 0.216 |
| 16/04/2026 | 0.236 | 186.600 | 6,540,000 | 52.170 | 3,260,000 | 0.233 | 3,280,000 | 0.234 |
| 15/04/2026 | 0.205 | 177.700 | 3,910,000 | 53.744 | 1,960,000 | 0.208 | 1,950,000 | 0.208 |
| 14/04/2026 | 0.193 | 175.300 | 4,600,000 | 53.508 | 2,300,000 | 0.196 | 2,300,000 | 0.197 |
| 13/04/2026 | 0.197 | 175.700 | 3,380,000 | 53.797 | 1,690,000 | 0.194 | 1,690,000 | 0.194 |
| 10/04/2026 | 0.213 | 178.400 | 6,040,000 | 54.173 | 2,920,000 | 0.215 | 3,120,000 | 0.215 |
| 09/04/2026 | 0.207 | 177.000 | 3,740,000 | 54.107 | 2,020,000 | 0.217 | 1,720,000 | 0.216 |
| 08/04/2026 | 0.219 | 178.600 | 16,690,000 | 54.881 | 8,200,000 | 0.215 | 8,490,000 | 0.215 |
| 02/04/2026 | 0.204 | 174.800 | 9,850,000 | 54.567 | 4,600,000 | 0.205 | 5,250,000 | 0.205 |
| 01/04/2026 | 0.209 | 176.100 | 5,900,000 | 54.340 | 2,950,000 | 0.207 | 2,950,000 | 0.207 |
| 31/03/2026 | 0.185 | 170.500 | 6,940,000 | 54.255 | 3,520,000 | 0.189 | 3,420,000 | 0.190 |
| 30/03/2026 | 0.191 | 172.400 | 9,980,000 | 53.808 | 4,890,000 | 0.189 | 4,990,000 | 0.189 |
| 27/03/2026 | 0.199 | 173.100 | 12,920,000 | 54.364 | 6,520,000 | 0.200 | 6,400,000 | 0.200 |
| 26/03/2026 | 0.194 | 171.800 | 7,130,000 | 54.358 | 3,590,000 | 0.199 | 3,540,000 | 0.199 |
| 25/03/2026 | 0.213 | 176.300 | 2,550,000 | 54.154 | 1,290,000 | 0.219 | 1,250,000 | 0.220 |
| 24/03/2026 | 0.219 | 177.100 | 3,740,000 | 54.379 | 1,870,000 | 0.208 | 1,870,000 | 0.207 |
| 23/03/2026 | 0.212 | 175.800 | 8,310,000 | 54.084 | 4,060,000 | 0.216 | 4,230,000 | 0.216 |
| 20/03/2026 | 0.248 | 182.400 | 9,430,000 | 54.665 | 4,640,000 | 0.244 | 4,790,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
