| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 3.471 | 0 | 44.999 | ||||
| 20/07/2026 | 0.012 | 3.441 | 0 | 46.057 | ||||
| 17/07/2026 | 0.012 | 3.371 | 0 | 48.243 | ||||
| 16/07/2026 | 0.012 | 3.361 | 0 | 48.345 | ||||
| 15/07/2026 | 0.012 | 3.361 | 0 | 47.987 | ||||
| 14/07/2026 | 0.012 | 3.281 | 0 | 51.352 | ||||
| 13/07/2026 | 0.012 | 3.251 | 0 | 52.362 | ||||
| 10/07/2026 | 0.012 | 3.271 | 0 | 46.017 | ||||
| 09/07/2026 | 0.012 | 3.191 | 50,000 | 53.636 | ||||
| 08/07/2026 | 0.012 | 3.191 | 0 | 53.277 | ||||
| 07/07/2026 | 0.012 | 3.181 | 0 | 53.380 | ||||
| 06/07/2026 | 0.012 | 3.251 | 0 | 49.935 | ||||
| 03/07/2026 | 0.012 | 3.211 | 0 | 50.722 | ||||
| 02/07/2026 | 0.012 | 3.181 | 0 | 51.703 | ||||
| 30/06/2026 | 0.012 | 3.211 | 0 | 49.784 | ||||
| 29/06/2026 | 0.012 | 3.231 | 0 | 48.638 | ||||
| 26/06/2026 | 0.012 | 3.251 | 0 | 46.958 | ||||
| 25/06/2026 | 0.012 | 3.331 | 0 | 43.406 | ||||
| 24/06/2026 | 0.012 | 3.371 | 0 | 41.546 | ||||
| 23/06/2026 | 0.012 | 3.411 | 0 | 39.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF