26643 瑞聲花旗六九購Ａ (認購證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.074 | 38.940 | 0 | 62.955 | ||||
| 17/07/2026 | 0.074 | 38.640 | 100,000 | 62.453 | 50,000 | 0.083 | 50,000 | 0.097 |
| 16/07/2026 | 0.121 | 41.040 | 175,000 | 61.442 | 95,000 | 0.116 | 80,000 | 0.108 |
| 15/07/2026 | 0.070 | 38.520 | 11,995,000 | 60.720 | 7,775,000 | 0.072 | 3,390,000 | 0.073 |
| 14/07/2026 | 0.068 | 38.000 | 1,235,000 | 61.942 | 75,000 | 0.066 | 695,000 | 0.066 |
| 13/07/2026 | 0.078 | 38.180 | 10,655,000 | 63.280 | 3,355,000 | 0.076 | 7,100,000 | 0.078 |
| 10/07/2026 | 0.093 | 38.680 | 2,535,000 | 63.064 | 2,325,000 | 0.123 | 90,000 | 0.115 |
| 09/07/2026 | 0.104 | 39.160 | 2,295,000 | 62.842 | 2,235,000 | 0.101 | ||
| 08/07/2026 | 0.108 | 39.020 | 175,000 | 63.822 | 50,000 | 0.109 | 90,000 | 0.106 |
| 07/07/2026 | 0.101 | 38.840 | 230,000 | 62.584 | 115,000 | 0.105 | 70,000 | 0.104 |
| 06/07/2026 | 0.121 | 39.580 | 935,000 | 62.933 | 400,000 | 0.141 | 425,000 | 0.145 |
| 03/07/2026 | 0.195 | 42.300 | 515,000 | 61.579 | 390,000 | 0.151 | 120,000 | 0.177 |
| 02/07/2026 | 0.139 | 40.660 | 1,190,000 | 59.496 | 465,000 | 0.139 | 690,000 | 0.144 |
| 30/06/2026 | 0.207 | 42.700 | 185,000 | 60.072 | 125,000 | 0.201 | 25,000 | 0.199 |
| 29/06/2026 | 0.193 | 42.580 | 430,000 | 58.105 | 160,000 | 0.164 | 140,000 | 0.192 |
| 26/06/2026 | 0.206 | 43.020 | 1,085,000 | 56.700 | 450,000 | 0.218 | 595,000 | 0.217 |
| 25/06/2026 | 0.295 | 45.700 | 1,205,000 | 54.942 | 1,095,000 | 0.271 | 50,000 | 0.294 |
| 24/06/2026 | 0.335 | 46.460 | 65,000 | 55.472 | 5,000 | 0.355 | 55,000 | 0.330 |
| 23/06/2026 | 0.305 | 45.800 | 805,000 | 54.879 | 575,000 | 0.348 | ||
| 22/06/2026 | 0.350 | 47.100 | 690,000 | 53.061 | 575,000 | 0.412 | 10,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
