26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.031 | 12.540 | 300,000 | 70.624 | 300,000 | 0.031 | ||
| 17/07/2026 | 0.032 | 12.680 | 13,270,000 | 68.206 | 1,630,000 | 0.040 | 1,300,000 | 0.040 |
| 16/07/2026 | 0.050 | 13.350 | 5,730,000 | 70.385 | 620,000 | 0.049 | 1,210,000 | 0.051 |
| 15/07/2026 | 0.056 | 13.910 | 5,370,000 | 66.022 | 860,000 | 0.054 | 1,190,000 | 0.050 |
| 14/07/2026 | 0.051 | 13.790 | 10,990,000 | 64.640 | 7,090,000 | 0.031 | 1,750,000 | 0.037 |
| 13/07/2026 | 0.040 | 13.470 | 17,140,000 | 62.208 | 8,720,000 | 0.044 | 660,000 | 0.041 |
| 10/07/2026 | 0.072 | 13.770 | 11,260,000 | 73.088 | 2,590,000 | 0.076 | 1,550,000 | 0.087 |
| 09/07/2026 | 0.101 | 15.130 | 5,620,000 | 66.559 | 320,000 | 0.106 | 130,000 | 0.104 |
| 08/07/2026 | 0.122 | 15.630 | 7,730,000 | 66.788 | 710,000 | 0.138 | 1,430,000 | 0.135 |
| 07/07/2026 | 0.144 | 16.120 | 6,630,000 | 66.797 | 420,000 | 0.164 | 1,660,000 | 0.158 |
| 06/07/2026 | 0.194 | 17.130 | 4,690,000 | 66.814 | 1,100,000 | 0.212 | 1,140,000 | 0.207 |
| 03/07/2026 | 0.232 | 17.820 | 4,320,000 | 65.775 | 1,530,000 | 0.236 | 700,000 | 0.258 |
| 02/07/2026 | 0.290 | 18.620 | 7,420,000 | 68.363 | 450,000 | 0.313 | 1,580,000 | 0.303 |
| 30/06/2026 | 0.305 | 19.080 | 4,940,000 | 63.578 | 540,000 | 0.290 | 560,000 | 0.325 |
| 29/06/2026 | 0.325 | 19.410 | 740,000 | 62.724 | 20,000 | 0.335 | 540,000 | 0.328 |
| 26/06/2026 | 0.370 | 20.240 | 1,050,000 | 58.102 | 230,000 | 0.341 | 820,000 | 0.346 |
| 25/06/2026 | 0.415 | 20.900 | 1,240,000 | 56.652 | 190,000 | 0.410 | 1,050,000 | 0.418 |
| 24/06/2026 | 0.425 | 20.940 | 2,780,000 | 58.396 | 2,100,000 | 0.481 | 580,000 | 0.494 |
| 23/06/2026 | 0.550 | 22.180 | 1,030,000 | 66.598 | 610,000 | 0.611 | 410,000 | 0.589 |
| 22/06/2026 | 0.550 | 22.340 | 760,000 | 62.319 | 300,000 | 0.532 | 460,000 | 0.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
