26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.073 | 11.820 | 5,620,000 | 73.732 | 2,810,000 | 0.070 | 2,810,000 | 0.069 |
| 17/04/2026 | 0.069 | 11.680 | 2,520,000 | 72.910 | 1,260,000 | 0.071 | 1,260,000 | 0.072 |
| 16/04/2026 | 0.075 | 11.890 | 1,660,000 | 72.870 | 830,000 | 0.076 | 830,000 | 0.075 |
| 15/04/2026 | 0.077 | 11.900 | 3,080,000 | 73.309 | 1,490,000 | 0.080 | 1,590,000 | 0.080 |
| 14/04/2026 | 0.082 | 12.020 | 3,070,000 | 73.793 | 1,480,000 | 0.078 | 1,590,000 | 0.079 |
| 13/04/2026 | 0.078 | 11.880 | 3,140,000 | 73.538 | 1,570,000 | 0.077 | 1,570,000 | 0.079 |
| 10/04/2026 | 0.084 | 12.080 | 3,880,000 | 73.017 | 1,970,000 | 0.086 | 1,910,000 | 0.087 |
| 09/04/2026 | 0.083 | 11.890 | 4,080,000 | 74.420 | 2,040,000 | 0.080 | 2,040,000 | 0.081 |
| 08/04/2026 | 0.087 | 12.020 | 8,980,000 | 74.330 | 4,490,000 | 0.086 | 4,490,000 | 0.087 |
| 02/04/2026 | 0.068 | 11.130 | 4,060,000 | 75.053 | 2,000,000 | 0.069 | 2,060,000 | 0.070 |
| 01/04/2026 | 0.073 | 11.400 | 1,780,000 | 74.054 | 890,000 | 0.063 | 890,000 | 0.065 |
| 31/03/2026 | 0.059 | 10.820 | 3,720,000 | 74.011 | 1,860,000 | 0.062 | 1,860,000 | 0.063 |
| 30/03/2026 | 0.066 | 11.030 | 6,320,000 | 74.640 | 3,160,000 | 0.063 | 3,160,000 | 0.063 |
| 27/03/2026 | 0.072 | 11.230 | 4,060,000 | 74.390 | 2,030,000 | 0.069 | 2,030,000 | 0.069 |
| 26/03/2026 | 0.067 | 11.090 | 5,220,000 | 71.614 | 2,610,000 | 0.071 | 2,610,000 | 0.072 |
| 25/03/2026 | 0.075 | 11.330 | 6,900,000 | 72.102 | 3,450,000 | 0.076 | 3,440,000 | 0.076 |
| 24/03/2026 | 0.071 | 11.100 | 6,440,000 | 72.653 | 3,220,000 | 0.063 | 3,220,000 | 0.064 |
| 23/03/2026 | 0.061 | 10.690 | 9,310,000 | 72.529 | 4,640,000 | 0.062 | 4,670,000 | 0.062 |
| 20/03/2026 | 0.074 | 11.200 | 9,220,000 | 72.024 | 4,610,000 | 0.079 | 4,610,000 | 0.079 |
| 19/03/2026 | 0.078 | 11.320 | 12,460,000 | 72.116 | 6,230,000 | 0.086 | 6,230,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
