26647 比電花旗六八購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 29.640 | 370,000 | 57.934 | 370,000 | 0.017 | ||
| 03/06/2026 | 0.022 | 29.300 | 200,000 | 57.305 | 200,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 29.920 | 395,000 | 58.047 | 325,000 | 0.030 | 70,000 | 0.028 |
| 01/06/2026 | 0.025 | 29.440 | 2,905,000 | 57.629 | 900,000 | 0.026 | 1,705,000 | 0.026 |
| 29/05/2026 | 0.024 | 29.180 | 7,935,000 | 57.093 | 3,835,000 | 0.032 | 3,975,000 | 0.033 |
| 28/05/2026 | 0.030 | 29.800 | 205,000 | 57.258 | 10,000 | 0.019 | 165,000 | 0.030 |
| 27/05/2026 | 0.025 | 29.060 | 100,000 | 57.380 | 70,000 | 0.034 | ||
| 26/05/2026 | 0.022 | 28.080 | 30,000 | 59.101 | 30,000 | 0.020 | ||
| 22/05/2026 | 0.014 | 26.300 | 0 | 59.194 | ||||
| 21/05/2026 | 0.014 | 26.100 | 0 | 59.597 | ||||
| 20/05/2026 | 0.014 | 26.080 | 0 | 59.358 | ||||
| 19/05/2026 | 0.015 | 26.600 | 380,000 | 57.925 | 380,000 | 0.014 | ||
| 18/05/2026 | 0.018 | 26.540 | 0 | 59.833 | ||||
| 15/05/2026 | 0.019 | 27.260 | 650,000 | 56.998 | 15,000 | 0.019 | 635,000 | 0.023 |
| 14/05/2026 | 0.033 | 28.760 | 0 | 58.046 | ||||
| 13/05/2026 | 0.033 | 28.620 | 0 | 58.270 | ||||
| 12/05/2026 | 0.033 | 28.320 | 500,000 | 59.124 | 150,000 | 0.036 | 350,000 | 0.034 |
| 11/05/2026 | 0.035 | 28.700 | 900,000 | 58.250 | 450,000 | 0.033 | 450,000 | 0.034 |
| 08/05/2026 | 0.034 | 28.520 | 0 | 57.692 | ||||
| 07/05/2026 | 0.034 | 28.420 | 50,000 | 57.783 | 50,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
