26648 長飛花旗六九購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.410 | 211.000 | 2,795,000 | 113.277 | 1,205,000 | 0.442 | 1,140,000 | 0.426 |
| 17/04/2026 | 0.390 | 206.000 | 2,125,000 | 113.029 | 660,000 | 0.402 | 1,110,000 | 0.411 |
| 16/04/2026 | 0.415 | 218.000 | 2,290,000 | 105.953 | 970,000 | 0.408 | 685,000 | 0.388 |
| 15/04/2026 | 0.385 | 205.600 | 1,735,000 | 111.647 | 650,000 | 0.380 | 945,000 | 0.374 |
| 14/04/2026 | 0.415 | 216.400 | 2,155,000 | 106.807 | 825,000 | 0.446 | 1,055,000 | 0.430 |
| 13/04/2026 | 0.420 | 214.800 | 2,225,000 | 108.856 | 760,000 | 0.407 | 1,460,000 | 0.400 |
| 10/04/2026 | 0.445 | 222.400 | 2,805,000 | 105.146 | 845,000 | 0.448 | 1,715,000 | 0.457 |
| 09/04/2026 | 0.510 | 240.400 | 1,905,000 | 99.199 | 950,000 | 0.478 | 665,000 | 0.479 |
| 08/04/2026 | 0.440 | 224.800 | 2,730,000 | 101.412 | 1,785,000 | 0.438 | 450,000 | 0.444 |
| 02/04/2026 | 0.335 | 189.000 | 1,545,000 | 112.675 | 800,000 | 0.357 | 540,000 | 0.359 |
| 01/04/2026 | 0.330 | 185.900 | 1,050,000 | 114.207 | 595,000 | 0.329 | 285,000 | 0.332 |
| 31/03/2026 | 0.320 | 183.000 | 2,430,000 | 114.519 | 720,000 | 0.347 | 1,600,000 | 0.346 |
| 30/03/2026 | 0.380 | 197.000 | 3,940,000 | 112.671 | 2,045,000 | 0.335 | 1,460,000 | 0.358 |
| 27/03/2026 | 0.290 | 172.300 | 3,375,000 | 116.483 | 1,130,000 | 0.294 | 2,000,000 | 0.278 |
| 26/03/2026 | 0.315 | 180.600 | 3,615,000 | 113.637 | 1,500,000 | 0.330 | 1,100,000 | 0.353 |
| 25/03/2026 | 0.325 | 185.000 | 7,880,000 | 111.258 | 4,395,000 | 0.357 | 1,925,000 | 0.331 |
| 24/03/2026 | 0.265 | 165.000 | 4,560,000 | 116.717 | 2,605,000 | 0.252 | 1,010,000 | 0.264 |
| 23/03/2026 | 0.217 | 145.900 | 2,615,000 | 123.298 | 985,000 | 0.224 | 1,530,000 | 0.231 |
| 20/03/2026 | 0.239 | 153.800 | 5,255,000 | 119.957 | 2,355,000 | 0.260 | 1,995,000 | 0.257 |
| 19/03/2026 | 0.226 | 145.800 | 50,000,000 | 124.288 | 24,365,000 | 0.240 | 25,155,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
