| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 9.010 | 0 | 130.507 | ||||
| 02/09/2026 | 0.010 | 8.855 | 0 | 130.837 | ||||
| 01/09/2026 | 0.010 | 8.735 | 0 | 130.493 | ||||
| 31/08/2026 | 0.010 | 8.775 | 0 | 126.743 | ||||
| 28/08/2026 | 0.010 | 9.025 | 0 | 114.097 | ||||
| 27/08/2026 | 0.010 | 8.910 | 0 | 114.222 | ||||
| 26/08/2026 | 0.010 | 9.020 | 0 | 110.018 | ||||
| 25/08/2026 | 0.010 | 9.045 | 0 | 107.623 | ||||
| 24/08/2026 | 0.010 | 9.000 | 0 | 106.642 | ||||
| 21/08/2026 | 0.010 | 9.160 | 0 | 98.820 | ||||
| 20/08/2026 | 0.010 | 9.110 | 0 | 98.212 | ||||
| 19/08/2026 | 0.010 | 9.140 | 0 | 96.275 | ||||
| 18/08/2026 | 0.010 | 9.125 | 0 | 95.180 | ||||
| 17/08/2026 | 0.010 | 9.155 | 0 | 93.375 | ||||
| 14/08/2026 | 0.010 | 8.935 | 0 | 93.320 | ||||
| 13/08/2026 | 0.010 | 8.785 | 0 | 97.073 | ||||
| 12/08/2026 | 0.010 | 9.065 | 0 | 88.999 | ||||
| 11/08/2026 | 0.010 | 8.965 | 0 | 89.504 | ||||
| 10/08/2026 | 0.010 | 9.305 | 0 | 83.294 | ||||
| 07/08/2026 | 0.010 | 9.120 | 0 | 83.272 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF