| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 10.020 | 0 | 152.992 | ||||
| 02/09/2026 | 0.010 | 10.100 | 0 | 134.067 | ||||
| 01/09/2026 | 0.010 | 10.200 | 0 | 119.238 | ||||
| 31/08/2026 | 0.010 | 10.170 | 0 | 111.212 | ||||
| 28/08/2026 | 0.010 | 10.190 | 0 | 92.522 | ||||
| 27/08/2026 | 0.010 | 9.970 | 0 | 93.313 | ||||
| 26/08/2026 | 0.010 | 9.920 | 0 | 90.471 | ||||
| 25/08/2026 | 0.010 | 10.060 | 0 | 83.880 | ||||
| 24/08/2026 | 0.010 | 10.140 | 0 | 79.164 | ||||
| 21/08/2026 | 0.010 | 10.130 | 0 | 71.986 | ||||
| 20/08/2026 | 0.010 | 10.030 | 0 | 71.767 | ||||
| 19/08/2026 | 0.010 | 9.965 | 0 | 70.990 | ||||
| 18/08/2026 | 0.010 | 9.805 | 0 | 72.001 | ||||
| 17/08/2026 | 0.010 | 9.565 | 0 | 74.433 | ||||
| 14/08/2026 | 0.010 | 9.455 | 0 | 71.415 | ||||
| 13/08/2026 | 0.010 | 9.400 | 0 | 70.859 | ||||
| 12/08/2026 | 0.010 | 9.510 | 0 | 67.709 | ||||
| 11/08/2026 | 0.010 | 9.735 | 0 | 62.964 | ||||
| 10/08/2026 | 0.010 | 9.565 | 0 | 64.385 | ||||
| 07/08/2026 | 0.010 | 9.505 | 0 | 62.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF