26692 京東摩通六乙購Ａ (認購證)
按盤價 
0.045 +0.012 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.033 | 106.900 | 25,000 | 40.522 | 25,000 | 0.034 | ||
| 02/09/2026 | 0.038 | 108.600 | 817,500 | 40.233 | 717,500 | 0.037 | 100,000 | 0.037 |
| 01/09/2026 | 0.039 | 108.600 | 100,777,500 | 40.403 | 46,655,000 | 0.040 | 48,022,500 | 0.040 |
| 31/08/2026 | 0.051 | 112.200 | 26,910,000 | 39.845 | 14,037,500 | 0.048 | 12,872,500 | 0.048 |
| 28/08/2026 | 0.047 | 110.500 | 2,425,000 | 40.065 | 240,000 | 0.049 | 2,185,000 | 0.048 |
| 27/08/2026 | 0.052 | 112.100 | 3,910,000 | 39.520 | 1,665,000 | 0.054 | 2,105,000 | 0.055 |
| 26/08/2026 | 0.062 | 113.100 | 45,437,500 | 40.861 | 22,615,000 | 0.065 | 22,822,500 | 0.065 |
| 25/08/2026 | 0.063 | 113.000 | 1,677,500 | 41.065 | 987,500 | 0.064 | 690,000 | 0.064 |
| 24/08/2026 | 0.063 | 113.300 | 252,500 | 40.538 | 252,500 | 0.060 | ||
| 21/08/2026 | 0.073 | 115.200 | 3,320,000 | 40.224 | 2,385,000 | 0.074 | 890,000 | 0.076 |
| 20/08/2026 | 0.075 | 114.500 | 2,237,500 | 41.343 | 1,040,000 | 0.080 | 1,167,500 | 0.080 |
| 19/08/2026 | 0.066 | 112.600 | 57,032,500 | 41.226 | 28,010,000 | 0.062 | 28,965,000 | 0.062 |
| 18/08/2026 | 0.062 | 111.000 | 45,142,500 | 41.893 | 22,532,500 | 0.057 | 22,582,500 | 0.057 |
| 17/08/2026 | 0.069 | 113.000 | 8,792,500 | 41.177 | 6,120,000 | 0.070 | 817,500 | 0.071 |
| 14/08/2026 | 0.056 | 110.200 | 56,482,500 | 40.550 | 24,840,000 | 0.067 | 31,642,500 | 0.066 |
| 13/08/2026 | 0.132 | 123.000 | 25,000 | 41.129 | 7,500 | 0.134 | 17,500 | 0.139 |
| 12/08/2026 | 0.135 | 123.000 | 167,500 | 41.502 | 75,000 | 0.135 | 92,500 | 0.136 |
| 11/08/2026 | 0.166 | 126.500 | 1,297,500 | 41.985 | 625,000 | 0.186 | 672,500 | 0.189 |
| 10/08/2026 | 0.203 | 130.400 | 695,000 | 42.308 | 250,000 | 0.198 | 445,000 | 0.199 |
| 07/08/2026 | 0.182 | 127.500 | 100,000 | 42.573 | 50,000 | 0.180 | 50,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
