26692 京東摩通六乙購Ａ (認購證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.153 | 115.000 | 20,000 | 44.683 | 10,000 | 0.151 | 10,000 | 0.153 |
| 03/06/2026 | 0.155 | 115.100 | 305,000 | 44.769 | 152,500 | 0.156 | 117,500 | 0.157 |
| 02/06/2026 | 0.196 | 120.100 | 1,052,500 | 45.071 | 790,000 | 0.175 | 262,500 | 0.185 |
| 01/06/2026 | 0.135 | 112.400 | 0 | 44.251 | ||||
| 29/05/2026 | 0.142 | 113.500 | 2,285,000 | 43.862 | 855,000 | 0.151 | 1,380,000 | 0.145 |
| 28/05/2026 | 0.145 | 114.200 | 22,815,000 | 43.471 | 11,320,000 | 0.150 | 11,495,000 | 0.149 |
| 27/05/2026 | 0.160 | 116.300 | 10,225,000 | 43.389 | 5,105,000 | 0.167 | 5,120,000 | 0.167 |
| 26/05/2026 | 0.180 | 118.600 | 36,150,000 | 43.643 | 18,075,000 | 0.181 | 18,075,000 | 0.181 |
| 22/05/2026 | 0.206 | 121.700 | 20,337,500 | 43.341 | 10,162,500 | 0.203 | 10,175,000 | 0.203 |
| 21/05/2026 | 0.224 | 123.500 | 29,225,000 | 43.580 | 14,862,500 | 0.239 | 14,362,500 | 0.239 |
| 20/05/2026 | 0.260 | 127.800 | 510,000 | 43.035 | 5,000 | 0.246 | 505,000 | 0.260 |
| 19/05/2026 | 0.241 | 125.900 | 39,965,000 | 42.729 | 19,982,500 | 0.243 | 19,982,500 | 0.243 |
| 18/05/2026 | 0.255 | 126.500 | 20,000 | 43.709 | 10,000 | 0.255 | 10,000 | 0.256 |
| 15/05/2026 | 0.285 | 127.900 | 5,000 | 45.486 | 2,500 | 0.305 | 2,500 | 0.305 |
| 14/05/2026 | 0.310 | 130.100 | 17,500 | 45.752 | 15,000 | 0.314 | 2,500 | 0.315 |
| 13/05/2026 | 0.280 | 128.200 | 25,000 | 44.274 | 5,000 | 0.273 | 20,000 | 0.268 |
| 12/05/2026 | 0.211 | 118.400 | 0 | 46.770 | ||||
| 11/05/2026 | 0.214 | 118.500 | 210,000 | 46.959 | 105,000 | 0.212 | 105,000 | 0.203 |
| 08/05/2026 | 0.216 | 118.500 | 0 | 46.904 | ||||
| 07/05/2026 | 0.222 | 119.000 | 0 | 47.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
