26692 京東摩通六乙購Ａ (認購證)
按盤價 
0.161 +0.011 (+7.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.150 | 120.000 | 3,015,000 | 44.303 | 1,507,500 | 0.144 | 1,507,500 | 0.141 |
| 17/07/2026 | 0.127 | 116.300 | 3,615,000 | 44.335 | 1,707,500 | 0.132 | 1,907,500 | 0.133 |
| 16/07/2026 | 0.132 | 116.800 | 2,355,000 | 44.485 | 1,135,000 | 0.138 | 1,130,000 | 0.139 |
| 15/07/2026 | 0.123 | 115.700 | 3,695,000 | 44.027 | 1,772,500 | 0.118 | 1,772,500 | 0.116 |
| 14/07/2026 | 0.116 | 113.800 | 4,440,000 | 44.882 | 2,095,000 | 0.107 | 2,095,000 | 0.105 |
| 13/07/2026 | 0.114 | 113.200 | 2,680,000 | 45.053 | 1,340,000 | 0.116 | 1,340,000 | 0.115 |
| 10/07/2026 | 0.103 | 110.200 | 3,195,000 | 45.896 | 1,547,500 | 0.100 | 1,547,500 | 0.099 |
| 09/07/2026 | 0.088 | 107.700 | 535,000 | 45.436 | 372,500 | 0.095 | 162,500 | 0.100 |
| 08/07/2026 | 0.095 | 108.400 | 1,000,000 | 45.993 | 750,000 | 0.088 | 250,000 | 0.088 |
| 07/07/2026 | 0.075 | 104.400 | 140,000 | 45.827 | 70,000 | 0.074 | 70,000 | 0.075 |
| 06/07/2026 | 0.081 | 105.500 | 790,000 | 45.875 | 395,000 | 0.083 | 395,000 | 0.085 |
| 03/07/2026 | 0.078 | 104.200 | 185,000 | 46.166 | 92,500 | 0.082 | 92,500 | 0.081 |
| 02/07/2026 | 0.072 | 102.800 | 1,005,000 | 46.113 | 602,500 | 0.073 | 372,500 | 0.073 |
| 30/06/2026 | 0.059 | 99.250 | 185,000 | 46.256 | 92,500 | 0.058 | 92,500 | 0.058 |
| 29/06/2026 | 0.059 | 99.000 | 60,000 | 46.374 | 60,000 | 0.065 | ||
| 26/06/2026 | 0.052 | 96.000 | 225,000 | 47.079 | 225,000 | 0.056 | ||
| 25/06/2026 | 0.060 | 98.750 | 1,000,000 | 46.351 | 477,500 | 0.057 | 522,500 | 0.058 |
| 24/06/2026 | 0.066 | 101.100 | 52,520,000 | 45.343 | 25,812,500 | 0.061 | 26,667,500 | 0.061 |
| 23/06/2026 | 0.072 | 102.800 | 39,370,000 | 44.875 | 19,600,000 | 0.071 | 19,770,000 | 0.071 |
| 22/06/2026 | 0.091 | 107.500 | 170,000 | 43.964 | 102,500 | 0.089 | 67,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
