26696 新發麥銀七一購Ａ (認購證)
按盤價 
0.083 -0.006 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.089 | 7.690 | 1,360,000 | 81.379 | 680,000 | 0.092 | 680,000 | 0.093 |
| 03/06/2026 | 0.096 | 7.880 | 2,060,000 | 81.236 | 1,030,000 | 0.097 | 1,030,000 | 0.097 |
| 02/06/2026 | 0.104 | 8.020 | 3,040,000 | 82.131 | 1,520,000 | 0.107 | 1,520,000 | 0.107 |
| 01/06/2026 | 0.116 | 8.270 | 2,340,000 | 82.765 | 1,170,000 | 0.116 | 1,170,000 | 0.115 |
| 29/05/2026 | 0.115 | 8.220 | 3,440,000 | 82.634 | 1,720,000 | 0.117 | 1,720,000 | 0.118 |
| 28/05/2026 | 0.112 | 8.110 | 2,620,000 | 83.014 | 1,380,000 | 0.110 | 1,240,000 | 0.109 |
| 27/05/2026 | 0.120 | 8.250 | 1,740,000 | 83.719 | 800,000 | 0.125 | 940,000 | 0.126 |
| 26/05/2026 | 0.131 | 8.500 | 1,980,000 | 83.666 | 990,000 | 0.132 | 990,000 | 0.131 |
| 22/05/2026 | 0.134 | 8.600 | 4,120,000 | 82.495 | 2,060,000 | 0.131 | 2,060,000 | 0.129 |
| 21/05/2026 | 0.114 | 8.110 | 1,480,000 | 82.551 | 740,000 | 0.119 | 740,000 | 0.120 |
| 20/05/2026 | 0.126 | 8.400 | 1,580,000 | 82.377 | 790,000 | 0.126 | 790,000 | 0.127 |
| 19/05/2026 | 0.132 | 8.440 | 1,310,000 | 83.725 | 750,000 | 0.131 | 560,000 | 0.131 |
| 18/05/2026 | 0.129 | 8.420 | 12,790,000 | 82.785 | 6,300,000 | 0.134 | 6,490,000 | 0.134 |
| 15/05/2026 | 0.152 | 8.990 | 9,840,000 | 81.448 | 4,920,000 | 0.149 | 4,920,000 | 0.149 |
| 14/05/2026 | 0.152 | 8.950 | 10,640,000 | 81.901 | 5,320,000 | 0.156 | 5,320,000 | 0.157 |
| 13/05/2026 | 0.167 | 9.350 | 3,400,000 | 80.461 | 1,700,000 | 0.168 | 1,700,000 | 0.168 |
| 12/05/2026 | 0.174 | 9.480 | 1,480,000 | 80.618 | 740,000 | 0.176 | 740,000 | 0.178 |
| 11/05/2026 | 9.550 | 0 | ||||||
| 08/05/2026 | 9.590 | 0 | ||||||
| 07/05/2026 | 9.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
