26696 新發麥銀七一購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 6.570 | 0 | 78.801 | ||||
| 02/09/2026 | 0.023 | 6.425 | 0 | 80.841 | ||||
| 01/09/2026 | 0.023 | 6.410 | 0 | 80.828 | ||||
| 31/08/2026 | 0.026 | 6.590 | 960,000 | 80.511 | 480,000 | 0.029 | 480,000 | 0.029 |
| 28/08/2026 | 0.035 | 6.995 | 480,000 | 80.655 | 240,000 | 0.037 | 240,000 | 0.035 |
| 27/08/2026 | 0.035 | 7.010 | 1,440,000 | 80.147 | 720,000 | 0.035 | 720,000 | 0.035 |
| 26/08/2026 | 0.037 | 7.080 | 1,440,000 | 80.247 | 720,000 | 0.039 | 720,000 | 0.039 |
| 25/08/2026 | 0.037 | 7.080 | 480,000 | 79.997 | 240,000 | 0.036 | 240,000 | 0.036 |
| 24/08/2026 | 0.038 | 7.095 | 0 | 80.220 | ||||
| 21/08/2026 | 0.038 | 7.060 | 1,920,000 | 80.006 | 960,000 | 0.038 | 960,000 | 0.038 |
| 20/08/2026 | 0.033 | 6.810 | 1,920,000 | 80.000 | 960,000 | 0.033 | 960,000 | 0.033 |
| 19/08/2026 | 0.030 | 6.660 | 1,440,000 | 79.729 | 720,000 | 0.031 | 720,000 | 0.031 |
| 18/08/2026 | 0.032 | 6.700 | 1,920,000 | 80.476 | 960,000 | 0.033 | 960,000 | 0.034 |
| 17/08/2026 | 0.037 | 6.910 | 1,440,000 | 80.682 | 720,000 | 0.037 | 720,000 | 0.037 |
| 14/08/2026 | 0.037 | 6.880 | 1,920,000 | 80.416 | 960,000 | 0.037 | 960,000 | 0.037 |
| 13/08/2026 | 0.038 | 6.985 | 2,380,000 | 79.230 | 1,190,000 | 0.040 | 1,190,000 | 0.040 |
| 12/08/2026 | 0.046 | 7.270 | 240,000 | 79.842 | 240,000 | 0.038 | ||
| 11/08/2026 | 0.038 | 6.880 | 1,200,000 | 80.398 | 480,000 | 0.040 | 720,000 | 0.039 |
| 10/08/2026 | 0.043 | 7.110 | 1,680,000 | 79.944 | 840,000 | 0.043 | 840,000 | 0.042 |
| 07/08/2026 | 0.035 | 6.740 | 960,000 | 79.477 | 480,000 | 0.035 | 480,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
