26701 金蝶瑞銀六甲購Ａ (認購證)
按盤價 
0.048 +0.017 (+54.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 8.260 | 280,000 | 65.983 | 270,000 | 0.030 | 10,000 | 0.029 |
| 02/09/2026 | 0.029 | 8.130 | 4,080,000 | 66.426 | 500,000 | 0.034 | 3,530,000 | 0.033 |
| 01/09/2026 | 0.048 | 8.840 | 3,910,000 | 65.943 | 1,660,000 | 0.053 | 1,630,000 | 0.050 |
| 31/08/2026 | 0.047 | 8.660 | 3,590,000 | 68.621 | 1,350,000 | 0.046 | 2,240,000 | 0.048 |
| 28/08/2026 | 0.052 | 8.950 | 34,310,000 | 64.663 | 16,760,000 | 0.064 | 16,230,000 | 0.060 |
| 27/08/2026 | 0.039 | 8.425 | 1,730,000 | 66.140 | 1,350,000 | 0.037 | 380,000 | 0.034 |
| 26/08/2026 | 0.035 | 8.240 | 440,000 | 66.392 | 350,000 | 0.035 | 90,000 | 0.033 |
| 25/08/2026 | 0.033 | 8.495 | 210,000 | 59.664 | 90,000 | 0.035 | 120,000 | 0.035 |
| 24/08/2026 | 0.034 | 8.155 | 1,200,000 | 66.512 | 480,000 | 0.034 | 670,000 | 0.034 |
| 21/08/2026 | 0.038 | 8.250 | 1,800,000 | 66.590 | 580,000 | 0.037 | 1,130,000 | 0.037 |
| 20/08/2026 | 0.041 | 8.310 | 8,620,000 | 67.219 | 2,040,000 | 0.038 | 5,850,000 | 0.038 |
| 19/08/2026 | 0.026 | 7.720 | 980,000 | 66.204 | 550,000 | 0.026 | 430,000 | 0.025 |
| 18/08/2026 | 0.027 | 7.755 | 16,870,000 | 66.107 | 7,220,000 | 0.026 | 9,630,000 | 0.023 |
| 17/08/2026 | 0.034 | 7.970 | 150,000 | 67.495 | 110,000 | 0.034 | ||
| 14/08/2026 | 0.031 | 7.850 | 570,000 | 66.325 | 250,000 | 0.040 | 270,000 | 0.043 |
| 13/08/2026 | 0.031 | 7.855 | 9,480,000 | 65.901 | 4,710,000 | 0.031 | 4,750,000 | 0.029 |
| 12/08/2026 | 0.039 | 8.210 | 200,000 | 64.985 | 100,000 | 0.042 | ||
| 11/08/2026 | 0.065 | 8.990 | 1,670,000 | 65.559 | 1,180,000 | 0.067 | ||
| 10/08/2026 | 0.058 | 8.760 | 5,630,000 | 65.836 | 5,110,000 | 0.057 | ||
| 07/08/2026 | 0.052 | 8.545 | 1,570,000 | 65.490 | 1,470,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
