26701 金蝶瑞銀六甲購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.027 | 7.120 | 810,000 | 68.299 | ||||
| 17/07/2026 | 0.019 | 6.700 | 1,110,000 | 67.094 | 480,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 7.030 | 710,000 | 67.883 | ||||
| 15/07/2026 | 0.018 | 6.660 | 10,000 | 66.182 | ||||
| 14/07/2026 | 0.019 | 6.760 | 2,820,000 | 65.384 | 1,540,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 6.730 | 270,000 | 66.618 | ||||
| 10/07/2026 | 0.027 | 6.980 | 180,000 | 68.055 | ||||
| 09/07/2026 | 0.027 | 6.970 | 820,000 | 67.968 | 290,000 | 0.030 | ||
| 08/07/2026 | 0.034 | 7.290 | 4,120,000 | 67.781 | 140,000 | 0.029 | 3,420,000 | 0.033 |
| 07/07/2026 | 0.017 | 6.340 | 0 | 68.330 | ||||
| 06/07/2026 | 0.018 | 6.420 | 450,000 | 67.865 | 450,000 | 0.016 | ||
| 03/07/2026 | 0.018 | 6.350 | 1,220,000 | 68.264 | 1,110,000 | 0.017 | 10,000 | 0.018 |
| 02/07/2026 | 0.015 | 6.180 | 460,000 | 67.395 | 460,000 | 0.018 | ||
| 30/06/2026 | 0.013 | 5.920 | 1,140,000 | 68.581 | 1,070,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 6.090 | 90,000 | 68.118 | 70,000 | 0.016 | ||
| 26/06/2026 | 0.010 | 5.680 | 610,000 | 67.189 | 210,000 | 0.011 | 340,000 | 0.011 |
| 25/06/2026 | 0.014 | 6.010 | 2,360,000 | 67.250 | 190,000 | 0.014 | 2,150,000 | 0.015 |
| 24/06/2026 | 0.016 | 6.120 | 320,000 | 67.640 | 150,000 | 0.019 | 170,000 | 0.017 |
| 23/06/2026 | 0.017 | 6.200 | 70,000 | 67.228 | 20,000 | 0.018 | 50,000 | 0.017 |
| 22/06/2026 | 0.019 | 6.290 | 2,320,000 | 67.665 | 200,000 | 0.018 | 2,050,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
