26703 騰訊瑞銀六八沽Ｃ (認沽證)
按盤價 
0.375 +0.115 (+44.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.260 | 433.000 | 880,000 | 33.398 | 570,000 | 0.271 | ||
| 18/06/2026 | 0.246 | 440.200 | 7,440,000 | 35.083 | 2,580,000 | 0.240 | 3,080,000 | 0.238 |
| 17/06/2026 | 0.212 | 445.400 | 2,980,000 | 33.314 | 1,130,000 | 0.207 | 1,030,000 | 0.204 |
| 16/06/2026 | 0.211 | 447.400 | 16,940,000 | 33.980 | 7,050,000 | 0.199 | 6,550,000 | 0.197 |
| 15/06/2026 | 0.170 | 459.600 | 25,740,000 | 34.261 | 10,120,000 | 0.168 | 10,670,000 | 0.166 |
| 12/06/2026 | 0.177 | 463.600 | 24,880,000 | 36.268 | 11,220,000 | 0.178 | 10,660,000 | 0.180 |
| 11/06/2026 | 0.213 | 457.200 | 13,460,000 | 37.885 | 4,980,000 | 0.197 | 5,120,000 | 0.200 |
| 10/06/2026 | 0.178 | 465.600 | 9,340,000 | 36.793 | 3,930,000 | 0.182 | 3,870,000 | 0.184 |
| 09/06/2026 | 0.206 | 453.200 | 33,320,000 | 34.687 | 14,170,000 | 0.187 | 14,060,000 | 0.186 |
| 08/06/2026 | 0.240 | 446.400 | 12,030,000 | 35.412 | 4,540,000 | 0.224 | 4,730,000 | 0.223 |
| 05/06/2026 | 0.207 | 453.200 | 12,850,000 | 34.025 | 5,310,000 | 0.206 | 5,300,000 | 0.205 |
| 04/06/2026 | 0.202 | 459.000 | 11,930,000 | 35.771 | 5,050,000 | 0.207 | 5,350,000 | 0.205 |
| 03/06/2026 | 0.181 | 466.400 | 13,390,000 | 36.001 | 5,730,000 | 0.172 | 5,850,000 | 0.172 |
| 02/06/2026 | 0.145 | 481.600 | 4,780,000 | 36.751 | 3,450,000 | 0.149 | 650,000 | 0.151 |
| 01/06/2026 | 0.260 | 436.000 | 1,010,000 | 31.119 | 380,000 | 0.246 | ||
| 29/05/2026 | 0.295 | 427.200 | 2,280,000 | 29.677 | 1,290,000 | 0.277 | 60,000 | 0.282 |
| 28/05/2026 | 0.310 | 425.000 | 11,730,000 | 29.937 | 5,270,000 | 0.308 | 5,470,000 | 0.285 |
| 27/05/2026 | 0.255 | 434.400 | 14,030,000 | 28.910 | 5,140,000 | 0.241 | 7,120,000 | 0.239 |
| 26/05/2026 | 0.238 | 439.000 | 5,510,000 | 29.290 | 1,550,000 | 0.243 | 3,120,000 | 0.249 |
| 22/05/2026 | 0.230 | 441.400 | 8,980,000 | 29.028 | 3,990,000 | 0.230 | 3,620,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
