26712 地平國君六九購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.154 | 7.870 | 24,180,000 | 65.273 | 12,036,000 | 0.133 | 12,144,000 | 0.133 |
| 20/04/2026 | 0.141 | 7.680 | 24,270,000 | 65.544 | 12,240,000 | 0.143 | 12,030,000 | 0.143 |
| 17/04/2026 | 0.132 | 7.500 | 24,540,000 | 66.085 | 12,069,000 | 0.119 | 12,471,000 | 0.120 |
| 16/04/2026 | 0.124 | 7.320 | 24,216,000 | 67.216 | 12,060,000 | 0.122 | 12,156,000 | 0.122 |
| 15/04/2026 | 0.114 | 7.170 | 24,027,000 | 67.092 | 12,006,000 | 0.114 | 12,021,000 | 0.114 |
| 14/04/2026 | 0.112 | 7.110 | 24,012,000 | 67.551 | 12,000,000 | 0.116 | 12,012,000 | 0.116 |
| 13/04/2026 | 0.108 | 7.050 | 25,209,000 | 67.320 | 13,209,000 | 0.113 | 12,000,000 | 0.114 |
| 10/04/2026 | 0.120 | 7.180 | 309,000 | 67.641 | 246,000 | 0.121 | 63,000 | 0.135 |
| 09/04/2026 | 0.109 | 6.990 | 24,000,000 | 67.921 | 12,000,000 | 0.119 | 12,000,000 | 0.119 |
| 08/04/2026 | 0.123 | 7.180 | 24,507,000 | 68.104 | 12,015,000 | 0.109 | 12,492,000 | 0.109 |
| 02/04/2026 | 0.094 | 6.630 | 24,603,000 | 68.762 | 12,000,000 | 0.097 | 12,603,000 | 0.097 |
| 01/04/2026 | 0.112 | 6.910 | 24,342,000 | 68.722 | 12,021,000 | 0.105 | 12,321,000 | 0.105 |
| 31/03/2026 | 0.095 | 6.620 | 24,003,000 | 68.870 | 12,000,000 | 0.108 | 12,003,000 | 0.108 |
| 30/03/2026 | 0.108 | 6.800 | 24,000,000 | 69.242 | 12,000,000 | 0.100 | 12,000,000 | 0.100 |
| 27/03/2026 | 0.113 | 6.830 | 93,000 | 69.537 | 93,000 | 0.112 | ||
| 26/03/2026 | 0.116 | 6.850 | 0 | 69.820 | ||||
| 25/03/2026 | 0.143 | 7.240 | 24,132,000 | 69.484 | 12,030,000 | 0.148 | 12,102,000 | 0.148 |
| 24/03/2026 | 0.136 | 7.120 | 24,003,000 | 69.717 | 12,000,000 | 0.124 | 12,003,000 | 0.124 |
| 23/03/2026 | 0.138 | 7.150 | 15,000 | 69.474 | 15,000 | 0.165 | ||
| 20/03/2026 | 0.153 | 7.340 | 0 | 69.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
