| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.050 | 702.500 | 0 | 37.625 | ||||
| 17/04/2026 | 1.000 | 692.000 | 0 | 39.809 | ||||
| 16/04/2026 | 1.140 | 714.500 | 0 | 36.102 | ||||
| 15/04/2026 | 0.790 | 655.500 | 0 | 43.275 | ||||
| 14/04/2026 | 0.790 | 660.000 | 0 | 40.799 | ||||
| 13/04/2026 | 0.930 | 682.500 | 0 | 39.140 | ||||
| 10/04/2026 | 0.930 | 681.500 | 0 | 43.674 | ||||
| 09/04/2026 | 0.610 | 625.117 | 0 | 42.565 | ||||
| 08/04/2026 | 0.640 | 631.617 | 0 | 41.808 | ||||
| 02/04/2026 | 0.620 | 619.617 | 0 | 44.227 | ||||
| 01/04/2026 | 0.630 | 624.617 | 0 | 42.657 | ||||
| 31/03/2026 | 0.550 | 605.617 | 0 | 44.262 | ||||
| 30/03/2026 | 0.640 | 624.117 | 0 | 43.213 | ||||
| 27/03/2026 | 0.630 | 626.117 | 0 | 41.061 | ||||
| 26/03/2026 | 0.560 | 608.117 | 0 | 43.023 | ||||
| 25/03/2026 | 0.660 | 629.617 | 0 | 41.380 | ||||
| 24/03/2026 | 0.750 | 637.117 | 0 | 44.354 | ||||
| 23/03/2026 | 0.860 | 654.117 | 0 | 44.412 | ||||
| 20/03/2026 | 0.870 | 690.117 | 0 | 24.944 | ||||
| 19/03/2026 | 0.770 | 636.117 | 0 | 45.214 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF