26715 攜程國君六八購Ａ (認購證)
按盤價 
0.187 +0.011 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.176 | 423.200 | 30,030,000 | 45.747 | 15,000,000 | 0.177 | 15,030,000 | 0.177 |
| 17/04/2026 | 0.194 | 427.600 | 10,100,000 | 45.795 | 5,100,000 | 0.187 | 5,000,000 | 0.187 |
| 16/04/2026 | 0.206 | 430.200 | 10,120,000 | 46.067 | 5,030,000 | 0.197 | 5,090,000 | 0.197 |
| 15/04/2026 | 0.160 | 410.400 | 10,115,000 | 47.088 | 5,115,000 | 0.187 | 5,000,000 | 0.187 |
| 14/04/2026 | 0.134 | 397.600 | 10,300,000 | 47.678 | 5,100,000 | 0.143 | 5,200,000 | 0.143 |
| 13/04/2026 | 0.134 | 397.200 | 10,110,000 | 47.621 | 5,000,000 | 0.136 | 5,110,000 | 0.136 |
| 10/04/2026 | 0.150 | 401.000 | 15,000 | 48.002 | 15,000 | 0.161 | ||
| 09/04/2026 | 0.155 | 401.800 | 10,000,000 | 48.209 | 5,000,000 | 0.159 | 5,000,000 | 0.159 |
| 08/04/2026 | 0.179 | 409.000 | 20,015,000 | 48.698 | 10,015,000 | 0.167 | 10,000,000 | 0.167 |
| 02/04/2026 | 0.137 | 390.600 | 10,015,000 | 48.168 | 5,000,000 | 0.136 | 5,015,000 | 0.136 |
| 01/04/2026 | 0.147 | 394.000 | 20,240,000 | 48.267 | 10,150,000 | 0.140 | 10,090,000 | 0.140 |
| 31/03/2026 | 0.118 | 380.800 | 20,065,000 | 48.157 | 10,000,000 | 0.123 | 10,065,000 | 0.123 |
| 30/03/2026 | 0.129 | 384.400 | 10,050,000 | 48.464 | 5,000,000 | 0.122 | 5,050,000 | 0.122 |
| 27/03/2026 | 0.146 | 391.000 | 10,015,000 | 48.232 | 5,000,000 | 0.148 | 5,015,000 | 0.148 |
| 26/03/2026 | 0.144 | 390.000 | 10,060,000 | 48.115 | 5,020,000 | 0.158 | 5,040,000 | 0.158 |
| 25/03/2026 | 0.170 | 400.200 | 0 | 48.044 | ||||
| 24/03/2026 | 0.163 | 397.200 | 0 | 47.926 | ||||
| 23/03/2026 | 0.150 | 390.400 | 0 | 48.234 | ||||
| 20/03/2026 | 0.194 | 405.600 | 0 | 48.268 | ||||
| 19/03/2026 | 0.188 | 403.400 | 0 | 48.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
