26716 中壽國君六九購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 27.460 | 2,860,000 | 47.914 | ||||
| 20/07/2026 | 0.025 | 27.280 | 1,400,000 | 48.920 | ||||
| 17/07/2026 | 0.019 | 26.480 | 1,560,000 | 48.499 | ||||
| 16/07/2026 | 0.031 | 27.700 | 350,000 | 48.024 | ||||
| 15/07/2026 | 0.039 | 28.000 | 1,150,000 | 49.273 | 260,000 | 0.038 | ||
| 14/07/2026 | 0.040 | 28.620 | 770,000 | 46.139 | ||||
| 13/07/2026 | 0.030 | 27.520 | 550,000 | 47.476 | ||||
| 10/07/2026 | 0.040 | 28.420 | 100,000 | 45.833 | ||||
| 09/07/2026 | 0.048 | 28.900 | 190,000 | 45.695 | 180,000 | 0.049 | ||
| 08/07/2026 | 0.055 | 29.060 | 2,930,000 | 46.637 | 730,000 | 0.048 | ||
| 07/07/2026 | 0.046 | 28.300 | 5,030,000 | 47.472 | 2,330,000 | 0.049 | ||
| 06/07/2026 | 0.069 | 29.520 | 6,180,000 | 47.378 | 2,970,000 | 0.066 | 1,090,000 | 0.059 |
| 03/07/2026 | 0.052 | 28.400 | 3,930,000 | 47.582 | 60,000 | 0.065 | 1,320,000 | 0.055 |
| 02/07/2026 | 0.051 | 28.080 | 2,640,000 | 48.578 | 1,600,000 | 0.055 | 180,000 | 0.048 |
| 30/06/2026 | 0.038 | 26.660 | 3,340,000 | 53.975 | 690,000 | 0.035 | 330,000 | 0.035 |
| 29/06/2026 | 0.043 | 26.929 | 103,220,000 | 50.701 | 50,860,000 | 0.044 | 50,400,000 | 0.044 |
| 26/06/2026 | 0.034 | 26.209 | 163,390,000 | 49.941 | 80,720,000 | 0.041 | 82,020,000 | 0.041 |
| 25/06/2026 | 0.050 | 27.769 | 4,960,000 | 47.719 | 940,000 | 0.047 | 1,160,000 | 0.044 |
| 24/06/2026 | 0.045 | 27.609 | 143,150,000 | 46.679 | 70,600,000 | 0.049 | 72,200,000 | 0.049 |
| 23/06/2026 | 0.060 | 28.589 | 82,270,000 | 45.999 | 41,350,000 | 0.064 | 40,470,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
