26718 京東華泰六九購Ａ (認購證)
按盤價 
0.070 +0.041 (+141.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.029 | 106.900 | 2,747,500 | 23.921 | 637,500 | 0.046 | 472,500 | 0.035 |
| 02/09/2026 | 0.043 | 108.600 | 2,850,000 | 22.821 | 607,500 | 0.043 | ||
| 01/09/2026 | 0.049 | 108.600 | 1,905,000 | 25.181 | 760,000 | 0.054 | ||
| 31/08/2026 | 0.093 | 112.200 | 3,092,500 | 24.686 | 2,535,000 | 0.092 | ||
| 28/08/2026 | 0.080 | 110.500 | 3,827,500 | 27.328 | 3,052,500 | 0.092 | ||
| 27/08/2026 | 0.098 | 112.100 | 100,000 | 25.525 | ||||
| 26/08/2026 | 0.124 | 113.100 | 0 | 30.729 | ||||
| 25/08/2026 | 0.125 | 113.000 | 70,000 | 31.223 | 60,000 | 0.132 | ||
| 24/08/2026 | 0.127 | 113.300 | 240,000 | 29.613 | 240,000 | 0.126 | ||
| 21/08/2026 | 0.162 | 115.200 | 15,000 | 31.290 | 7,500 | 0.167 | ||
| 20/08/2026 | 0.163 | 114.500 | 4,832,500 | 35.712 | 1,172,500 | 0.178 | 3,205,000 | 0.182 |
| 19/08/2026 | 0.132 | 112.600 | 450,000 | 33.040 | 117,500 | 0.129 | ||
| 18/08/2026 | 0.114 | 111.000 | 2,252,500 | 33.361 | 525,000 | 0.104 | 1,290,000 | 0.106 |
| 17/08/2026 | 0.142 | 113.000 | 2,240,000 | 33.872 | 837,500 | 0.153 | 412,500 | 0.152 |
| 14/08/2026 | 0.110 | 110.200 | 2,957,500 | 33.368 | 710,000 | 0.131 | 1,742,500 | 0.131 |
| 13/08/2026 | 0.305 | 123.000 | 567,500 | 34.755 | 452,500 | 0.300 | 115,000 | 0.300 |
| 12/08/2026 | 0.310 | 123.000 | 857,500 | 37.085 | 152,500 | 0.318 | 347,500 | 0.325 |
| 11/08/2026 | 0.390 | 126.500 | 0 | 47.104 | ||||
| 10/08/2026 | 0.450 | 130.400 | 2,500 | 41.122 | ||||
| 07/08/2026 | 0.400 | 127.500 | 0 | 40.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
