26718 京東華泰六九購Ａ (認購證)
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.295 | 120.000 | 472,500 | 40.477 | 242,500 | 0.280 | 230,000 | 0.275 |
| 17/07/2026 | 0.248 | 116.300 | 540,000 | 41.314 | 487,500 | 0.271 | ||
| 16/07/2026 | 0.260 | 116.800 | 900,000 | 42.425 | 102,500 | 0.289 | 480,000 | 0.290 |
| 15/07/2026 | 0.241 | 115.700 | 515,000 | 40.974 | 262,500 | 0.214 | 252,500 | 0.215 |
| 14/07/2026 | 0.221 | 113.800 | 1,777,500 | 42.108 | 950,000 | 0.199 | 792,500 | 0.199 |
| 13/07/2026 | 0.213 | 113.200 | 1,380,000 | 41.676 | 675,000 | 0.190 | 582,500 | 0.186 |
| 10/07/2026 | 0.187 | 110.200 | 1,935,000 | 43.331 | 922,500 | 0.185 | 912,500 | 0.182 |
| 09/07/2026 | 0.158 | 107.700 | 1,037,500 | 42.609 | 442,500 | 0.174 | 450,000 | 0.172 |
| 08/07/2026 | 0.174 | 108.400 | 13,505,000 | 44.502 | 7,062,500 | 0.149 | 6,137,500 | 0.149 |
| 07/07/2026 | 0.128 | 104.400 | 1,715,000 | 42.679 | 807,500 | 0.134 | 907,500 | 0.132 |
| 06/07/2026 | 0.139 | 105.500 | 1,902,500 | 42.543 | 902,500 | 0.132 | 930,000 | 0.135 |
| 03/07/2026 | 0.133 | 104.200 | 3,000,000 | 43.305 | 1,005,000 | 0.138 | 1,995,000 | 0.137 |
| 02/07/2026 | 0.121 | 102.800 | 34,047,500 | 43.179 | 16,432,500 | 0.137 | 17,450,000 | 0.136 |
| 30/06/2026 | 0.095 | 99.250 | 10,887,500 | 43.367 | 5,485,000 | 0.092 | 5,335,000 | 0.092 |
| 29/06/2026 | 0.095 | 99.000 | 14,170,000 | 43.614 | 6,947,500 | 0.103 | 7,157,500 | 0.102 |
| 26/06/2026 | 0.078 | 96.000 | 195,000 | 43.919 | 182,500 | 0.087 | 12,500 | 0.079 |
| 25/06/2026 | 0.094 | 98.750 | 105,000 | 42.795 | 35,000 | 0.089 | 70,000 | 0.089 |
| 24/06/2026 | 0.106 | 101.100 | 2,077,500 | 40.907 | 952,500 | 0.104 | 1,125,000 | 0.102 |
| 23/06/2026 | 0.120 | 102.800 | 4,190,000 | 40.558 | 2,147,500 | 0.126 | 2,042,500 | 0.126 |
| 22/06/2026 | 0.162 | 107.500 | 960,000 | 39.550 | 410,000 | 0.155 | 550,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
