26719 比迪華泰六八購Ａ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 91.800 | 7,350,000 | 44.014 | 3,145,000 | 0.054 | 3,980,000 | 0.054 |
| 03/06/2026 | 0.064 | 93.250 | 9,850,000 | 44.055 | 4,410,000 | 0.067 | 4,555,000 | 0.069 |
| 02/06/2026 | 0.085 | 96.750 | 45,185,000 | 43.281 | 22,465,000 | 0.071 | 22,430,000 | 0.070 |
| 01/06/2026 | 0.052 | 90.750 | 14,175,000 | 44.034 | 7,045,000 | 0.054 | 6,925,000 | 0.055 |
| 29/05/2026 | 0.059 | 91.300 | 7,535,000 | 44.672 | 3,355,000 | 0.058 | 3,520,000 | 0.059 |
| 28/05/2026 | 0.052 | 90.300 | 7,110,000 | 43.785 | 3,420,000 | 0.050 | 3,540,000 | 0.050 |
| 27/05/2026 | 0.053 | 90.700 | 10,380,000 | 43.170 | 6,390,000 | 0.057 | 3,890,000 | 0.061 |
| 26/05/2026 | 0.071 | 93.650 | 7,685,000 | 43.361 | 4,425,000 | 0.068 | 1,815,000 | 0.064 |
| 22/05/2026 | 0.058 | 91.600 | 7,200,000 | 42.030 | 3,470,000 | 0.059 | 3,580,000 | 0.058 |
| 21/05/2026 | 0.057 | 90.550 | 4,610,000 | 43.311 | 2,460,000 | 0.061 | 1,420,000 | 0.064 |
| 20/05/2026 | 0.054 | 90.200 | 6,680,000 | 42.677 | 2,915,000 | 0.059 | 3,265,000 | 0.057 |
| 19/05/2026 | 0.074 | 93.900 | 6,435,000 | 42.094 | 2,040,000 | 0.075 | 2,265,000 | 0.075 |
| 18/05/2026 | 0.077 | 93.800 | 71,715,000 | 42.921 | 35,570,000 | 0.077 | 34,985,000 | 0.077 |
| 15/05/2026 | 0.098 | 96.450 | 8,425,000 | 42.989 | 1,420,000 | 0.095 | 3,605,000 | 0.100 |
| 14/05/2026 | 0.114 | 98.150 | 88,300,000 | 43.497 | 42,960,000 | 0.117 | 44,840,000 | 0.117 |
| 13/05/2026 | 0.114 | 98.150 | 4,640,000 | 43.273 | 1,835,000 | 0.113 | 1,765,000 | 0.111 |
| 12/05/2026 | 0.129 | 99.850 | 3,705,000 | 43.331 | 1,490,000 | 0.139 | 1,585,000 | 0.141 |
| 11/05/2026 | 0.145 | 101.700 | 3,510,000 | 42.977 | 2,045,000 | 0.136 | 725,000 | 0.143 |
| 08/05/2026 | 0.131 | 99.750 | 2,945,000 | 43.149 | 940,000 | 0.139 | 1,315,000 | 0.141 |
| 07/05/2026 | 0.140 | 100.700 | 3,000,000 | 43.080 | 1,355,000 | 0.139 | 1,040,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
