| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.021 | 2.210 | 0 | 71.518 | ||||
| 17/07/2026 | 0.022 | 2.180 | 0 | 72.367 | ||||
| 16/07/2026 | 0.025 | 2.290 | 0 | 68.090 | ||||
| 15/07/2026 | 0.017 | 2.130 | 0 | 70.317 | ||||
| 14/07/2026 | 0.017 | 2.100 | 0 | 71.444 | ||||
| 13/07/2026 | 0.017 | 2.100 | 0 | 70.990 | ||||
| 10/07/2026 | 0.017 | 2.120 | 0 | 68.691 | ||||
| 09/07/2026 | 0.017 | 2.040 | 0 | 72.338 | ||||
| 08/07/2026 | 0.020 | 2.080 | 0 | 72.162 | ||||
| 07/07/2026 | 0.021 | 2.090 | 0 | 71.950 | ||||
| 06/07/2026 | 0.021 | 2.140 | 0 | 68.998 | ||||
| 03/07/2026 | 0.021 | 2.120 | 0 | 68.823 | ||||
| 02/07/2026 | 0.018 | 2.020 | 0 | 71.269 | ||||
| 30/06/2026 | 0.018 | 1.970 | 0 | 73.026 | ||||
| 29/06/2026 | 0.018 | 2.010 | 0 | 72.733 | ||||
| 26/06/2026 | 0.018 | 1.928 | 0 | 73.612 | ||||
| 25/06/2026 | 0.020 | 2.038 | 0 | 69.218 | ||||
| 24/06/2026 | 0.020 | 1.988 | 0 | 71.342 | ||||
| 23/06/2026 | 0.020 | 2.018 | 0 | 69.482 | ||||
| 22/06/2026 | 0.019 | 1.988 | 120,000 | 69.892 | 60,000 | 0.018 | 60,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF