26735 銀証麥銀六乙購Ａ (認購證)
按盤價 
0.150 -0.004 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.154 | 8.680 | 4,335,000 | 75.491 | 2,167,500 | 0.153 | 2,167,500 | 0.153 |
| 20/04/2026 | 0.160 | 8.700 | 13,035,000 | 76.305 | 10,017,500 | 0.154 | 3,017,500 | 0.155 |
| 17/04/2026 | 0.157 | 8.670 | 2,960,000 | 75.619 | 1,480,000 | 0.158 | 1,480,000 | 0.158 |
| 16/04/2026 | 0.165 | 8.780 | 4,280,000 | 75.672 | 2,140,000 | 0.163 | 2,140,000 | 0.163 |
| 15/04/2026 | 0.162 | 8.660 | 4,080,000 | 76.453 | 2,040,000 | 0.165 | 2,040,000 | 0.165 |
| 14/04/2026 | 0.167 | 8.730 | 2,960,000 | 76.511 | 1,480,000 | 0.160 | 1,480,000 | 0.160 |
| 13/04/2026 | 0.148 | 8.470 | 3,440,000 | 75.808 | 1,720,000 | 0.149 | 1,720,000 | 0.148 |
| 10/04/2026 | 0.153 | 8.480 | 7,125,000 | 76.273 | 3,560,000 | 0.164 | 3,565,000 | 0.165 |
| 09/04/2026 | 0.137 | 8.230 | 4,400,000 | 75.907 | 2,200,000 | 0.141 | 2,200,000 | 0.141 |
| 08/04/2026 | 0.147 | 8.390 | 3,800,000 | 75.920 | 1,900,000 | 0.149 | 1,900,000 | 0.147 |
| 02/04/2026 | 0.131 | 8.080 | 4,200,000 | 75.515 | 2,100,000 | 0.133 | 2,100,000 | 0.133 |
| 01/04/2026 | 0.138 | 8.130 | 13,300,000 | 76.280 | 3,100,000 | 0.136 | 10,100,000 | 0.139 |
| 31/03/2026 | 0.126 | 7.900 | 7,400,000 | 75.873 | 3,700,000 | 0.145 | 3,700,000 | 0.146 |
| 30/03/2026 | 0.181 | 8.780 | 1,720,000 | 75.911 | 860,000 | 0.177 | 860,000 | 0.177 |
| 27/03/2026 | 8.870 | 0 | ||||||
| 26/03/2026 | 8.750 | 0 | ||||||
| 25/03/2026 | 9.120 | 0 | ||||||
| 24/03/2026 | 8.900 | 0 | ||||||
| 23/03/2026 | 8.670 | 0 | ||||||
| 20/03/2026 | 9.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
