26735 銀証麥銀六乙購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.031 | 7.530 | 0 | 66.192 | ||||
| 17/07/2026 | 0.031 | 7.330 | 0 | 67.988 | ||||
| 16/07/2026 | 0.034 | 7.520 | 0 | 66.999 | ||||
| 15/07/2026 | 0.034 | 7.560 | 0 | 66.312 | ||||
| 14/07/2026 | 0.026 | 7.260 | 580,000 | 65.505 | 580,000 | 0.024 | ||
| 13/07/2026 | 0.026 | 7.150 | 900,000 | 66.615 | 390,000 | 0.026 | 510,000 | 0.029 |
| 10/07/2026 | 0.030 | 7.250 | 1,710,000 | 67.048 | 640,000 | 0.031 | 510,000 | 0.032 |
| 09/07/2026 | 0.033 | 7.390 | 1,150,000 | 66.715 | 510,000 | 0.033 | 640,000 | 0.032 |
| 08/07/2026 | 0.032 | 7.240 | 3,835,000 | 67.819 | 1,917,500 | 0.032 | 1,917,500 | 0.031 |
| 07/07/2026 | 0.031 | 7.210 | 3,400,000 | 67.473 | 1,700,000 | 0.033 | 1,700,000 | 0.033 |
| 06/07/2026 | 0.036 | 7.410 | 6,140,000 | 70.487 | 3,070,000 | 0.037 | 3,070,000 | 0.037 |
| 03/07/2026 | 0.036 | 7.331 | 3,920,000 | 67.678 | 1,960,000 | 0.034 | 1,960,000 | 0.034 |
| 02/07/2026 | 0.030 | 7.151 | 4,920,000 | 66.651 | 2,460,000 | 0.033 | 2,460,000 | 0.034 |
| 30/06/2026 | 0.031 | 7.101 | 4,260,000 | 67.389 | 2,130,000 | 0.031 | 2,130,000 | 0.031 |
| 29/06/2026 | 0.031 | 7.071 | 10,860,000 | 67.561 | 5,430,000 | 0.031 | 5,430,000 | 0.031 |
| 26/06/2026 | 0.028 | 6.951 | 3,160,000 | 66.829 | 1,580,000 | 0.031 | 1,580,000 | 0.031 |
| 25/06/2026 | 0.036 | 7.261 | 9,980,000 | 67.008 | 4,990,000 | 0.036 | 4,990,000 | 0.036 |
| 24/06/2026 | 0.036 | 7.221 | 11,980,000 | 67.303 | 5,990,000 | 0.038 | 5,990,000 | 0.039 |
| 23/06/2026 | 0.043 | 7.441 | 14,550,000 | 67.557 | 7,570,000 | 0.049 | 6,980,000 | 0.048 |
| 22/06/2026 | 0.042 | 7.721 | 3,950,000 | 63.673 | 1,680,000 | 0.041 | 2,270,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
