26750 攜程摩通六七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 79.462 | ||||||
| 20/07/2026 | 0 | 72.625 | ||||||
| 17/07/2026 | 0 | 40.341 | ||||||
| 16/07/2026 | 0 | 42.361 | 565,000 | 0.013 | 70,000 | 0.015 | ||
| 15/07/2026 | 0 | 46.428 | 1,135,000 | 0.038 | 1,105,000 | 0.038 | ||
| 14/07/2026 | 0 | 47.011 | 3,345,000 | 0.042 | 3,430,000 | 0.042 | ||
| 13/07/2026 | 0 | 48.603 | 10,010,000 | 0.042 | 8,480,000 | 0.042 | ||
| 10/07/2026 | 0 | 45.374 | 2,160,000 | 0.071 | 2,450,000 | 0.070 | ||
| 09/07/2026 | 0 | 47.823 | 2,815,000 | 0.100 | 2,700,000 | 0.099 | ||
| 08/07/2026 | 0 | 50.720 | 3,260,000 | 0.104 | 3,240,000 | 0.103 | ||
| 07/07/2026 | 0 | 50.051 | 2,860,000 | 0.129 | 2,780,000 | 0.127 | ||
| 06/07/2026 | 0 | 52.226 | 2,790,000 | 0.125 | 2,825,000 | 0.126 | ||
| 03/07/2026 | 0 | 49.475 | 3,775,000 | 0.116 | 3,770,000 | 0.114 | ||
| 02/07/2026 | 0 | 50.766 | 2,985,000 | 0.153 | 4,610,000 | 0.155 | ||
| 30/06/2026 | 0 | 50.353 | 7,135,000 | 0.207 | 7,125,000 | 0.207 | ||
| 29/06/2026 | 0 | 50.844 | 3,615,000 | 0.148 | 3,840,000 | 0.149 | ||
| 26/06/2026 | 0 | 49.696 | 1,110,000 | 0.241 | 1,120,000 | 0.241 | ||
| 25/06/2026 | 0 | 49.576 | 3,585,000 | 0.210 | 3,595,000 | 0.210 | ||
| 24/06/2026 | 0 | 53.344 | 10,000 | 0.083 | 15,000 | 0.081 | ||
| 23/06/2026 | 0 | 53.971 | 15,000 | 0.080 | 15,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
