26757 京東中銀六九購Ｂ (認購證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.300 | 120.000 | 0 | 42.055 | ||||
| 17/07/2026 | 0.260 | 116.300 | 170,000 | 44.716 | 85,000 | 0.275 | 85,000 | 0.280 |
| 16/07/2026 | 0.265 | 116.800 | 85,000 | 43.840 | 42,500 | 0.265 | 42,500 | 0.270 |
| 15/07/2026 | 0.247 | 115.700 | 0 | 42.640 | ||||
| 14/07/2026 | 0.228 | 113.800 | 200,000 | 43.993 | 100,000 | 0.228 | 100,000 | 0.234 |
| 13/07/2026 | 0.221 | 113.200 | 660,000 | 43.806 | 330,000 | 0.212 | 330,000 | 0.213 |
| 10/07/2026 | 0.193 | 110.200 | 300,000 | 44.882 | 200,000 | 0.198 | 100,000 | 0.201 |
| 09/07/2026 | 0.163 | 107.700 | 1,080,000 | 43.904 | 540,000 | 0.174 | 540,000 | 0.174 |
| 08/07/2026 | 0.173 | 108.400 | 720,000 | 44.245 | 360,000 | 0.171 | 360,000 | 0.168 |
| 07/07/2026 | 0.131 | 104.400 | 255,000 | 43.472 | 155,000 | 0.131 | 100,000 | 0.132 |
| 06/07/2026 | 0.143 | 105.500 | 600,000 | 43.578 | 300,000 | 0.147 | 300,000 | 0.144 |
| 03/07/2026 | 0.135 | 104.200 | 2,500 | 43.821 | 2,500 | 0.135 | ||
| 02/07/2026 | 0.124 | 102.800 | 302,500 | 43.965 | 150,000 | 0.135 | 152,500 | 0.142 |
| 30/06/2026 | 0.095 | 99.250 | 0 | 43.367 | ||||
| 29/06/2026 | 0.095 | 99.000 | 7,020,000 | 43.614 | 3,472,500 | 0.100 | 3,472,500 | 0.099 |
| 26/06/2026 | 0.079 | 96.000 | 20,000 | 44.216 | 10,000 | 0.082 | 10,000 | 0.082 |
| 25/06/2026 | 0.098 | 98.750 | 3,875,000 | 43.887 | 1,937,500 | 0.096 | 1,937,500 | 0.096 |
| 24/06/2026 | 0.117 | 101.100 | 20,800,000 | 43.740 | 10,357,500 | 0.118 | 10,400,000 | 0.117 |
| 23/06/2026 | 0.144 | 102.800 | 12,500 | 46.503 | 12,500 | 0.171 | ||
| 22/06/2026 | 0.171 | 107.500 | 16,175,000 | 41.656 | 8,037,500 | 0.163 | 8,135,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
