26760 萬國花旗六八購Ａ (認購證)
按盤價 
0.130 -0.009 (-6.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.139 | 44.660 | 6,690,000 | 97.946 | 3,460,000 | 0.136 | 3,230,000 | 0.136 |
| 17/04/2026 | 0.121 | 42.660 | 2,040,000 | 97.136 | 930,000 | 0.126 | 1,110,000 | 0.126 |
| 16/04/2026 | 0.133 | 43.440 | 2,925,000 | 99.139 | 1,450,000 | 0.128 | 1,475,000 | 0.127 |
| 15/04/2026 | 0.120 | 42.000 | 1,790,000 | 98.922 | 895,000 | 0.120 | 895,000 | 0.121 |
| 14/04/2026 | 0.117 | 41.440 | 6,540,000 | 99.671 | 3,270,000 | 0.118 | 3,270,000 | 0.119 |
| 13/04/2026 | 0.112 | 40.920 | 2,920,000 | 99.035 | 1,460,000 | 0.107 | 1,460,000 | 0.108 |
| 10/04/2026 | 0.115 | 41.160 | 2,320,000 | 98.269 | 1,160,000 | 0.115 | 1,160,000 | 0.116 |
| 09/04/2026 | 0.114 | 40.700 | 2,820,000 | 99.493 | 1,410,000 | 0.115 | 1,410,000 | 0.115 |
| 08/04/2026 | 0.111 | 40.500 | 50,000 | 98.460 | 50,000 | 0.109 | ||
| 02/04/2026 | 0.106 | 39.520 | 0 | 97.956 | ||||
| 01/04/2026 | 0.119 | 41.020 | 0 | 97.526 | ||||
| 31/03/2026 | 0.101 | 38.640 | 0 | 98.499 | ||||
| 30/03/2026 | 0.114 | 40.440 | 1,180,000 | 96.871 | 590,000 | 0.111 | 590,000 | 0.110 |
| 27/03/2026 | 0.127 | 41.740 | 0 | 96.419 | ||||
| 26/03/2026 | 0.135 | 42.800 | 870,000 | 95.112 | 435,000 | 0.136 | 435,000 | 0.145 |
| 25/03/2026 | 0.144 | 43.460 | 280,000 | 95.993 | 140,000 | 0.147 | 140,000 | 0.146 |
| 24/03/2026 | 0.129 | 41.780 | 0 | 96.105 | ||||
| 23/03/2026 | 0.116 | 40.000 | 0 | 97.325 | ||||
| 20/03/2026 | 0.140 | 42.800 | 0 | 95.353 | ||||
| 19/03/2026 | 0.150 | 43.600 | 0 | 96.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
