26769 中壽法興六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 27.280 | 0 | 55.240 | ||||
| 17/07/2026 | 0.018 | 26.480 | 0 | 61.889 | ||||
| 16/07/2026 | 0.018 | 27.700 | 30,000 | 53.849 | ||||
| 15/07/2026 | 0.022 | 28.000 | 2,530,000 | 54.012 | 2,530,000 | 0.020 | ||
| 14/07/2026 | 0.027 | 28.620 | 300,000 | 52.499 | 200,000 | 0.014 | ||
| 13/07/2026 | 0.016 | 27.520 | 510,000 | 51.597 | 280,000 | 0.014 | 230,000 | 0.017 |
| 10/07/2026 | 0.026 | 28.420 | 0 | 50.819 | ||||
| 09/07/2026 | 0.032 | 28.900 | 5,060,000 | 50.369 | 5,010,000 | 0.029 | 50,000 | 0.030 |
| 08/07/2026 | 0.037 | 29.060 | 6,280,000 | 51.045 | 1,180,000 | 0.037 | 5,100,000 | 0.038 |
| 07/07/2026 | 0.029 | 28.300 | 5,680,000 | 51.394 | 4,140,000 | 0.031 | 1,400,000 | 0.031 |
| 06/07/2026 | 0.049 | 29.520 | 2,740,000 | 51.790 | 610,000 | 0.042 | 2,080,000 | 0.044 |
| 03/07/2026 | 0.037 | 28.400 | 5,670,000 | 52.345 | 4,420,000 | 0.043 | 690,000 | 0.039 |
| 02/07/2026 | 0.033 | 28.080 | 8,250,000 | 51.964 | 4,770,000 | 0.038 | 3,480,000 | 0.035 |
| 30/06/2026 | 0.021 | 26.660 | 1,220,000 | 56.355 | 310,000 | 0.020 | 590,000 | 0.021 |
| 29/06/2026 | 0.025 | 26.929 | 150,000 | 52.930 | 150,000 | 0.025 | ||
| 26/06/2026 | 0.020 | 26.209 | 2,550,000 | 52.507 | 730,000 | 0.023 | 1,730,000 | 0.023 |
| 25/06/2026 | 0.033 | 27.769 | 4,130,000 | 50.472 | 430,000 | 0.028 | 3,650,000 | 0.032 |
| 24/06/2026 | 0.028 | 27.609 | 1,420,000 | 48.704 | 510,000 | 0.027 | 910,000 | 0.031 |
| 23/06/2026 | 0.041 | 28.589 | 10,760,000 | 48.393 | 9,830,000 | 0.050 | 930,000 | 0.042 |
| 22/06/2026 | 0.055 | 29.549 | 2,640,000 | 47.338 | 610,000 | 0.033 | 2,030,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
