26770 寧德法巴六十購Ａ (認購證)
按盤價 
1.120 +0.240 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.880 | 702.500 | 800,000 | 35.899 | 400,000 | 0.867 | 400,000 | 0.871 |
| 17/04/2026 | 0.840 | 692.000 | 2,880,000 | 37.000 | 1,390,000 | 0.859 | 1,490,000 | 0.862 |
| 16/04/2026 | 0.980 | 714.500 | 160,000 | 36.631 | 80,000 | 1.040 | 80,000 | 1.063 |
| 15/04/2026 | 0.730 | 655.500 | 30,000 | 42.387 | 30,000 | 0.703 | ||
| 14/04/2026 | 0.730 | 660.000 | 190,000 | 41.036 | 100,000 | 0.653 | 90,000 | 0.630 |
| 13/04/2026 | 0.740 | 682.500 | 0 | 34.390 | ||||
| 10/04/2026 | 0.690 | 681.500 | 0 | 34.179 | ||||
| 09/04/2026 | 0.540 | 625.117 | 0 | 39.778 | ||||
| 08/04/2026 | 0.550 | 631.617 | 10,000 | 38.523 | 10,000 | 0.550 | ||
| 02/04/2026 | 0.570 | 619.617 | 0 | 42.201 | ||||
| 01/04/2026 | 0.570 | 624.617 | 30,000 | 40.741 | 30,000 | 0.570 | ||
| 31/03/2026 | 0.510 | 605.617 | 0 | 42.200 | ||||
| 30/03/2026 | 0.520 | 624.117 | 0 | 37.856 | ||||
| 27/03/2026 | 0.540 | 626.117 | 20,000 | 38.126 | 10,000 | 0.540 | 10,000 | 0.480 |
| 26/03/2026 | 0.470 | 608.117 | 10,000 | 38.682 | 10,000 | 0.470 | ||
| 25/03/2026 | 0.610 | 629.617 | 0 | 40.832 | ||||
| 24/03/2026 | 0.700 | 637.117 | 0 | 43.481 | ||||
| 23/03/2026 | 0.830 | 654.117 | 30,000 | 45.453 | 20,000 | 0.840 | 10,000 | 0.870 |
| 20/03/2026 | 0.780 | 690.117 | 30,000 | 31.712 | 10,000 | 0.750 | 20,000 | 0.780 |
| 19/03/2026 | 0.670 | 636.117 | 0 | 41.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
