26789 紫國法巴六九購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 177.500 | 2,700,000 | 66.864 | 1,350,000 | 0.051 | 1,350,000 | 0.050 |
| 17/04/2026 | 0.049 | 174.900 | 2,480,000 | 67.279 | 1,190,000 | 0.050 | 1,260,000 | 0.051 |
| 16/04/2026 | 0.061 | 181.400 | 1,810,000 | 67.644 | 910,000 | 0.058 | 900,000 | 0.058 |
| 15/04/2026 | 0.058 | 179.200 | 6,370,000 | 67.658 | 3,180,000 | 0.066 | 3,180,000 | 0.068 |
| 14/04/2026 | 0.061 | 181.800 | 3,110,000 | 67.058 | 1,550,000 | 0.063 | 1,560,000 | 0.064 |
| 13/04/2026 | 0.065 | 183.000 | 0 | 67.459 | ||||
| 10/04/2026 | 0.070 | 183.000 | 0 | 68.369 | ||||
| 09/04/2026 | 0.073 | 185.000 | 0 | 67.927 | ||||
| 08/04/2026 | 0.090 | 190.100 | 0 | 69.587 | ||||
| 02/04/2026 | 0.066 | 176.100 | 0 | 69.388 | ||||
| 01/04/2026 | 0.074 | 182.100 | 0 | 68.239 | ||||
| 31/03/2026 | 0.067 | 174.100 | 0 | 70.436 | ||||
| 30/03/2026 | 0.074 | 178.000 | 0 | 70.158 | ||||
| 27/03/2026 | 0.065 | 172.000 | 0 | 70.175 | ||||
| 26/03/2026 | 0.059 | 168.500 | 0 | 69.967 | ||||
| 25/03/2026 | 0.075 | 182.300 | 0 | 67.053 | ||||
| 24/03/2026 | 0.072 | 180.100 | 0 | 67.172 | ||||
| 23/03/2026 | 0.062 | 169.900 | 0 | 69.555 | ||||
| 20/03/2026 | 0.071 | 176.100 | 0 | 68.331 | ||||
| 19/03/2026 | 0.063 | 166.900 | 0 | 70.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
