| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 365.400 | 0 | 112.391 | ||||
| 17/07/2026 | 0.015 | 350.000 | 0 | 115.513 | ||||
| 16/07/2026 | 0.015 | 373.400 | 0 | 106.919 | ||||
| 15/07/2026 | 0.015 | 375.000 | 0 | 105.741 | ||||
| 14/07/2026 | 0.015 | 373.800 | 0 | 105.515 | ||||
| 13/07/2026 | 0.015 | 385.200 | 0 | 101.294 | ||||
| 10/07/2026 | 0.015 | 391.200 | 0 | 97.700 | ||||
| 09/07/2026 | 0.015 | 383.000 | 0 | 99.606 | ||||
| 08/07/2026 | 0.015 | 405.600 | 0 | 92.392 | ||||
| 07/07/2026 | 0.015 | 392.200 | 0 | 95.749 | ||||
| 06/07/2026 | 0.015 | 380.000 | 0 | 98.838 | ||||
| 03/07/2026 | 0.015 | 382.200 | 0 | 96.578 | ||||
| 02/07/2026 | 0.015 | 360.600 | 0 | 102.593 | ||||
| 30/06/2026 | 0.015 | 346.400 | 0 | 105.982 | ||||
| 29/06/2026 | 0.015 | 365.800 | 0 | 99.405 | ||||
| 26/06/2026 | 0.015 | 371.000 | 0 | 96.362 | ||||
| 25/06/2026 | 0.015 | 367.800 | 0 | 96.822 | ||||
| 24/06/2026 | 0.015 | 400.200 | 0 | 87.244 | ||||
| 23/06/2026 | 0.015 | 404.000 | 0 | 85.789 | ||||
| 22/06/2026 | 0.015 | 434.800 | 0 | 77.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF