26791 老鋪法巴六十購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 509.000 | 0 | 66.123 | ||||
| 03/06/2026 | 0.032 | 518.000 | 200,000 | 66.505 | 200,000 | 0.036 | ||
| 02/06/2026 | 0.043 | 527.000 | 500,000 | 70.727 | 500,000 | 0.043 | ||
| 01/06/2026 | 0.049 | 543.000 | 200,000 | 69.897 | 200,000 | 0.050 | ||
| 29/05/2026 | 0.030 | 504.000 | 100,000 | 66.960 | 50,000 | 0.029 | 50,000 | 0.030 |
| 28/05/2026 | 0.027 | 487.400 | 0 | 68.311 | ||||
| 27/05/2026 | 0.031 | 501.000 | 0 | 67.763 | ||||
| 26/05/2026 | 0.034 | 511.500 | 0 | 67.047 | ||||
| 22/05/2026 | 0.031 | 505.500 | 200,000 | 65.471 | 100,000 | 0.026 | 100,000 | 0.026 |
| 21/05/2026 | 0.028 | 494.000 | 200,000 | 65.742 | 200,000 | 0.026 | ||
| 20/05/2026 | 0.028 | 496.000 | 250,000 | 65.066 | 100,000 | 0.034 | 150,000 | 0.034 |
| 19/05/2026 | 0.040 | 533.000 | 50,000 | 64.002 | 50,000 | 0.040 | ||
| 18/05/2026 | 0.042 | 542.500 | 200,000 | 62.758 | 100,000 | 0.050 | 100,000 | 0.051 |
| 15/05/2026 | 0.056 | 567.500 | 1,900,000 | 63.257 | 950,000 | 0.058 | 950,000 | 0.058 |
| 14/05/2026 | 0.065 | 583.000 | 700,000 | 63.390 | 400,000 | 0.070 | 300,000 | 0.069 |
| 13/05/2026 | 0.071 | 591.000 | 500,000 | 63.757 | 250,000 | 0.072 | 250,000 | 0.072 |
| 12/05/2026 | 0.074 | 590.500 | 850,000 | 68.019 | 550,000 | 0.075 | 300,000 | 0.075 |
| 11/05/2026 | 0.068 | 578.850 | 700,000 | 64.916 | 350,000 | 0.071 | 350,000 | 0.071 |
| 08/05/2026 | 0.068 | 578.850 | 1,100,000 | 64.243 | 550,000 | 0.069 | 550,000 | 0.070 |
| 07/05/2026 | 0.068 | 572.350 | 1,000,000 | 65.481 | 500,000 | 0.071 | 500,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
