26795 瑞聲摩通六九購Ａ (認購證)
按盤價 
0.117 +0.010 (+9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.107 | 38.940 | 900,000 | 65.696 | 450,000 | 0.105 | 450,000 | 0.106 |
| 17/07/2026 | 0.105 | 38.640 | 1,570,000 | 65.025 | 785,000 | 0.111 | 785,000 | 0.111 |
| 16/07/2026 | 0.157 | 41.040 | 1,575,000 | 63.877 | 775,000 | 0.150 | 775,000 | 0.150 |
| 15/07/2026 | 0.103 | 38.520 | 1,200,000 | 64.123 | 600,000 | 0.104 | 600,000 | 0.104 |
| 14/07/2026 | 0.096 | 38.000 | 1,460,000 | 64.344 | 660,000 | 0.094 | 660,000 | 0.093 |
| 13/07/2026 | 0.107 | 38.180 | 3,560,000 | 65.519 | 1,720,000 | 0.101 | 1,720,000 | 0.099 |
| 10/07/2026 | 0.125 | 38.680 | 3,670,000 | 65.652 | 1,860,000 | 0.146 | 1,810,000 | 0.144 |
| 09/07/2026 | 0.136 | 39.160 | 1,130,000 | 65.225 | 540,000 | 0.129 | 590,000 | 0.129 |
| 08/07/2026 | 0.138 | 39.020 | 4,320,000 | 65.749 | 2,110,000 | 0.140 | 2,110,000 | 0.141 |
| 07/07/2026 | 0.137 | 38.840 | 8,940,000 | 65.899 | 4,450,000 | 0.137 | 4,450,000 | 0.137 |
| 06/07/2026 | 0.155 | 39.580 | 8,250,000 | 65.484 | 4,085,000 | 0.172 | 4,085,000 | 0.173 |
| 03/07/2026 | 0.233 | 42.300 | 3,980,000 | 64.143 | 1,990,000 | 0.227 | 1,990,000 | 0.227 |
| 02/07/2026 | 0.185 | 40.660 | 6,530,000 | 64.005 | 3,265,000 | 0.193 | 3,265,000 | 0.194 |
| 30/06/2026 | 0.248 | 42.700 | 11,570,000 | 63.163 | 5,735,000 | 0.247 | 5,735,000 | 0.246 |
| 29/06/2026 | 0.243 | 42.580 | 20,760,000 | 62.647 | 10,380,000 | 0.229 | 10,330,000 | 0.229 |
| 26/06/2026 | 0.255 | 43.020 | 17,390,000 | 61.136 | 8,645,000 | 0.242 | 8,695,000 | 0.242 |
| 25/06/2026 | 0.355 | 45.700 | 8,690,000 | 60.426 | 4,345,000 | 0.335 | 4,345,000 | 0.334 |
| 24/06/2026 | 0.385 | 46.460 | 7,010,000 | 59.751 | 3,505,000 | 0.390 | 3,505,000 | 0.387 |
| 23/06/2026 | 0.365 | 45.800 | 3,150,000 | 60.346 | 1,575,000 | 0.377 | 1,575,000 | 0.375 |
| 22/06/2026 | 0.400 | 47.100 | 4,280,000 | 57.543 | 2,155,000 | 0.417 | 2,125,000 | 0.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
