26795 瑞聲摩通六九購Ａ (認購證)
按盤價 
0.171 -0.010 (-5.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.181 | 38.560 | 480,000 | 53.411 | 240,000 | 0.182 | 240,000 | 0.180 |
| 17/04/2026 | 0.168 | 38.020 | 0 | 53.000 | ||||
| 16/04/2026 | 0.153 | 37.200 | 1,090,000 | 53.483 | 545,000 | 0.145 | 545,000 | 0.144 |
| 15/04/2026 | 0.141 | 36.040 | 960,000 | 55.322 | 480,000 | 0.144 | 480,000 | 0.142 |
| 14/04/2026 | 0.152 | 36.640 | 400,000 | 54.855 | 200,000 | 0.156 | 200,000 | 0.156 |
| 13/04/2026 | 0.144 | 36.060 | 240,000 | 55.408 | 120,000 | 0.143 | 120,000 | 0.143 |
| 10/04/2026 | 0.152 | 36.400 | 200,000 | 54.915 | 100,000 | 0.156 | 100,000 | 0.159 |
| 09/04/2026 | 0.151 | 36.240 | 490,000 | 55.111 | 245,000 | 0.145 | 245,000 | 0.145 |
| 08/04/2026 | 0.155 | 36.380 | 315,000 | 55.077 | 195,000 | 0.146 | 120,000 | 0.151 |
| 02/04/2026 | 0.110 | 33.880 | 20,000,000 | 55.184 | 10,000,000 | 0.116 | 10,000,000 | 0.115 |
| 01/04/2026 | 0.127 | 34.500 | 105,000 | 55.777 | 30,000 | 0.127 | 75,000 | 0.129 |
| 31/03/2026 | 0.100 | 33.100 | 1,920,000 | 55.544 | 945,000 | 0.106 | 975,000 | 0.106 |
| 30/03/2026 | 0.115 | 33.780 | 1,640,000 | 55.803 | 820,000 | 0.112 | 820,000 | 0.110 |
| 27/03/2026 | 0.129 | 34.280 | 2,400,000 | 55.938 | 1,200,000 | 0.133 | 1,200,000 | 0.133 |
| 26/03/2026 | 0.132 | 34.460 | 4,100,000 | 55.669 | 2,050,000 | 0.137 | 2,050,000 | 0.137 |
| 25/03/2026 | 0.151 | 35.260 | 2,600,000 | 55.723 | 1,300,000 | 0.153 | 1,300,000 | 0.153 |
| 24/03/2026 | 0.145 | 34.780 | 4,935,000 | 56.176 | 2,505,000 | 0.122 | 2,430,000 | 0.121 |
| 23/03/2026 | 0.090 | 32.000 | 40,745,000 | 55.725 | 20,330,000 | 0.090 | 20,315,000 | 0.090 |
| 20/03/2026 | 0.092 | 32.220 | 55,090,000 | 54.973 | 27,100,000 | 0.088 | 27,190,000 | 0.088 |
| 19/03/2026 | 0.132 | 34.300 | 3,730,000 | 54.690 | 1,865,000 | 0.125 | 1,865,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
