26795 瑞聲摩通六九購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 42.320 | 0 | 57.583 | ||||
| 02/09/2026 | 0.020 | 43.260 | 40,000 | 50.733 | 40,000 | 0.020 | ||
| 01/09/2026 | 0.035 | 44.040 | 40,000 | 52.673 | 40,000 | 0.041 | ||
| 31/08/2026 | 0.051 | 44.500 | 0 | 54.952 | ||||
| 28/08/2026 | 0.016 | 41.000 | 0 | 53.735 | ||||
| 27/08/2026 | 0.019 | 41.160 | 100,000 | 53.880 | 100,000 | 0.019 | ||
| 26/08/2026 | 0.019 | 40.160 | 0 | 57.701 | ||||
| 25/08/2026 | 0.019 | 39.840 | 0 | 58.159 | ||||
| 24/08/2026 | 0.019 | 39.380 | 0 | 59.293 | ||||
| 21/08/2026 | 0.023 | 40.100 | 0 | 55.402 | ||||
| 20/08/2026 | 0.023 | 39.120 | 530,000 | 59.030 | 265,000 | 0.045 | 265,000 | 0.049 |
| 19/08/2026 | 0.050 | 41.660 | 0 | 57.675 | ||||
| 18/08/2026 | 0.072 | 43.040 | 320,000 | 56.479 | 160,000 | 0.067 | 160,000 | 0.068 |
| 17/08/2026 | 0.083 | 43.360 | 480,000 | 56.884 | 240,000 | 0.077 | 240,000 | 0.077 |
| 14/08/2026 | 0.079 | 42.900 | 1,120,000 | 55.912 | 560,000 | 0.078 | 560,000 | 0.077 |
| 13/08/2026 | 0.065 | 41.820 | 800,000 | 56.777 | 400,000 | 0.071 | 400,000 | 0.070 |
| 12/08/2026 | 0.085 | 42.680 | 800,000 | 57.085 | 400,000 | 0.083 | 400,000 | 0.084 |
| 11/08/2026 | 0.092 | 42.720 | 0 | 57.864 | ||||
| 10/08/2026 | 0.080 | 41.880 | 0 | 58.393 | ||||
| 07/08/2026 | 0.080 | 41.380 | 0 | 58.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
