26805 中芯信證六九購Ｄ (認購證)
按盤價 
0.190 +0.002 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.188 | 59.800 | 680,000 | 48.939 | 162,500 | 0.188 | 297,500 | 0.187 |
| 17/04/2026 | 0.179 | 59.350 | 1,180,000 | 47.264 | 392,500 | 0.189 | 657,500 | 0.188 |
| 16/04/2026 | 0.188 | 59.950 | 1,335,000 | 47.501 | 330,000 | 0.190 | 925,000 | 0.188 |
| 15/04/2026 | 0.181 | 59.300 | 4,700,000 | 47.863 | 1,800,000 | 0.189 | 1,672,500 | 0.188 |
| 14/04/2026 | 0.164 | 57.950 | 7,880,000 | 47.876 | 4,420,000 | 0.168 | 2,997,500 | 0.170 |
| 13/04/2026 | 0.155 | 57.150 | 12,377,500 | 47.966 | 4,905,000 | 0.161 | 5,847,500 | 0.159 |
| 10/04/2026 | 0.173 | 58.250 | 12,685,000 | 49.048 | 6,070,000 | 0.175 | 6,305,000 | 0.177 |
| 09/04/2026 | 0.147 | 55.700 | 3,985,000 | 50.446 | 1,625,000 | 0.155 | 1,645,000 | 0.151 |
| 08/04/2026 | 0.161 | 56.150 | 5,045,000 | 53.434 | 2,390,000 | 0.152 | 2,380,000 | 0.148 |
| 02/04/2026 | 0.100 | 51.000 | 5,905,000 | 49.973 | 2,230,000 | 0.100 | 1,465,000 | 0.104 |
| 01/04/2026 | 0.122 | 52.850 | 3,620,000 | 51.225 | 1,725,000 | 0.122 | 707,500 | 0.122 |
| 31/03/2026 | 0.097 | 50.700 | 2,900,000 | 49.577 | 560,000 | 0.106 | 1,195,000 | 0.102 |
| 30/03/2026 | 0.104 | 51.400 | 3,570,000 | 49.587 | 1,082,500 | 0.098 | 1,782,500 | 0.100 |
| 27/03/2026 | 0.119 | 52.500 | 5,802,500 | 50.621 | 1,977,500 | 0.123 | 2,852,500 | 0.122 |
| 26/03/2026 | 0.126 | 53.150 | 1,242,500 | 50.580 | 162,500 | 0.156 | 992,500 | 0.133 |
| 25/03/2026 | 0.163 | 56.500 | 937,500 | 50.345 | 162,500 | 0.165 | 575,000 | 0.160 |
| 24/03/2026 | 0.147 | 55.200 | 19,122,500 | 49.776 | 10,362,500 | 0.144 | 8,760,000 | 0.143 |
| 23/03/2026 | 0.138 | 54.150 | 3,985,000 | 50.509 | 1,060,000 | 0.141 | 2,925,000 | 0.137 |
| 20/03/2026 | 56.900 | 0 | ||||||
| 19/03/2026 | 59.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
