26806 匯豐中銀六九購Ｆ (認購證)
按盤價 
0.206 -0.016 (-7.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.222 | 157.800 | 840,000 | 26.188 | 100,000 | 0.210 | ||
| 17/07/2026 | 0.216 | 156.900 | 2,040,000 | 27.072 | 760,000 | 0.218 | ||
| 16/07/2026 | 0.220 | 156.900 | 1,500,000 | 27.754 | 440,000 | 0.215 | ||
| 15/07/2026 | 0.194 | 155.300 | 1,320,000 | 26.519 | 500,000 | 0.201 | ||
| 14/07/2026 | 0.167 | 152.600 | 1,000,000 | 28.017 | ||||
| 13/07/2026 | 0.181 | 153.800 | 720,000 | 27.558 | 200,000 | 0.190 | ||
| 10/07/2026 | 0.177 | 153.500 | 1,540,000 | 26.722 | ||||
| 09/07/2026 | 0.163 | 152.300 | 1,940,000 | 26.620 | 280,000 | 0.150 | ||
| 08/07/2026 | 0.162 | 151.900 | 2,560,000 | 27.157 | ||||
| 07/07/2026 | 0.179 | 153.300 | 1,200,000 | 26.945 | ||||
| 06/07/2026 | 0.164 | 152.000 | 1,820,000 | 26.857 | 200,000 | 0.157 | ||
| 03/07/2026 | 0.168 | 152.000 | 1,860,000 | 26.973 | ||||
| 02/07/2026 | 0.141 | 149.500 | 1,260,000 | 26.960 | 160,000 | 0.145 | ||
| 30/06/2026 | 0.129 | 147.900 | 620,000 | 27.393 | 100,000 | 0.125 | ||
| 29/06/2026 | 0.129 | 147.600 | 1,040,000 | 27.757 | 140,000 | 0.127 | ||
| 26/06/2026 | 0.134 | 147.700 | 2,760,000 | 27.894 | 100,000 | 0.130 | ||
| 25/06/2026 | 0.139 | 148.300 | 680,000 | 27.491 | ||||
| 24/06/2026 | 0.142 | 148.200 | 1,980,000 | 28.043 | ||||
| 23/06/2026 | 0.143 | 148.700 | 640,000 | 27.039 | ||||
| 22/06/2026 | 0.141 | 147.900 | 620,000 | 27.988 | 480,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
