26806 匯豐中銀六九購Ｆ (認購證)
按盤價 
0.105 -0.032 (-23.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.137 | 146.400 | 15,200,000 | 26.812 | 5,960,000 | 0.124 | 7,580,000 | 0.125 |
| 03/06/2026 | 0.139 | 146.900 | 8,040,000 | 26.182 | 3,400,000 | 0.151 | 3,300,000 | 0.154 |
| 02/06/2026 | 0.144 | 147.200 | 10,400,000 | 26.345 | 4,860,000 | 0.116 | 4,780,000 | 0.112 |
| 01/06/2026 | 0.134 | 146.300 | 6,280,000 | 25.988 | 2,420,000 | 0.133 | 2,340,000 | 0.127 |
| 29/05/2026 | 0.128 | 145.100 | 7,880,000 | 26.415 | 3,260,000 | 0.125 | 3,420,000 | 0.123 |
| 28/05/2026 | 0.131 | 145.300 | 30,340,000 | 26.465 | 13,720,000 | 0.127 | 15,060,000 | 0.126 |
| 27/05/2026 | 0.143 | 146.600 | 4,280,000 | 26.271 | 1,680,000 | 0.140 | 2,080,000 | 0.140 |
| 26/05/2026 | 0.135 | 145.500 | 13,460,000 | 26.498 | 5,360,000 | 0.125 | 6,500,000 | 0.123 |
| 22/05/2026 | 0.125 | 143.900 | 5,920,000 | 26.675 | 3,220,000 | 0.123 | 2,420,000 | 0.125 |
| 21/05/2026 | 0.107 | 141.700 | 10,480,000 | 26.610 | 4,640,000 | 0.113 | 5,080,000 | 0.112 |
| 20/05/2026 | 0.089 | 138.700 | 1,480,000 | 27.232 | 620,000 | 0.090 | 780,000 | 0.090 |
| 19/05/2026 | 0.103 | 140.300 | 1,660,000 | 27.477 | 600,000 | 0.095 | 700,000 | 0.096 |
| 18/05/2026 | 0.089 | 138.100 | 860,000 | 27.676 | 320,000 | 0.086 | 460,000 | 0.085 |
| 15/05/2026 | 0.100 | 139.400 | 440,000 | 27.582 | 280,000 | 0.106 | 160,000 | 0.105 |
| 14/05/2026 | 0.110 | 140.500 | 1,360,000 | 28.736 | 480,000 | 0.119 | 380,000 | 0.117 |
| 13/05/2026 | 0.111 | 140.317 | 2,360,000 | 27.999 | 1,340,000 | 0.109 | 280,000 | 0.107 |
| 12/05/2026 | 0.097 | 137.817 | 1,360,000 | 28.712 | 560,000 | 0.108 | 760,000 | 0.106 |
| 11/05/2026 | 0.113 | 140.417 | 740,000 | 28.028 | 420,000 | 0.104 | 120,000 | 0.099 |
| 08/05/2026 | 0.097 | 137.917 | 4,560,000 | 28.078 | 1,000,000 | 0.104 | 2,340,000 | 0.101 |
| 07/05/2026 | 0.130 | 142.317 | 2,720,000 | 27.758 | 1,520,000 | 0.127 | 980,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
