| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 24.740 | 0 | 92.053 | ||||
| 02/09/2026 | 0.010 | 25.020 | 0 | 87.703 | ||||
| 01/09/2026 | 0.010 | 25.060 | 0 | 85.389 | ||||
| 31/08/2026 | 0.010 | 25.300 | 0 | 81.778 | ||||
| 28/08/2026 | 0.010 | 25.440 | 0 | 75.945 | ||||
| 27/08/2026 | 0.010 | 25.120 | 0 | 75.238 | ||||
| 26/08/2026 | 0.010 | 24.920 | 0 | 75.165 | ||||
| 25/08/2026 | 0.010 | 25.120 | 0 | 72.576 | ||||
| 24/08/2026 | 0.010 | 25.400 | 0 | 69.610 | ||||
| 21/08/2026 | 0.010 | 25.180 | 0 | 67.640 | ||||
| 20/08/2026 | 0.010 | 24.660 | 0 | 69.690 | ||||
| 19/08/2026 | 0.010 | 24.460 | 0 | 69.855 | ||||
| 18/08/2026 | 0.010 | 24.420 | 0 | 69.108 | ||||
| 17/08/2026 | 0.010 | 23.920 | 0 | 71.064 | ||||
| 14/08/2026 | 0.010 | 23.820 | 0 | 68.885 | ||||
| 13/08/2026 | 0.010 | 23.860 | 0 | 67.808 | ||||
| 12/08/2026 | 0.010 | 23.960 | 0 | 66.435 | ||||
| 11/08/2026 | 0.010 | 24.240 | 0 | 64.132 | ||||
| 10/08/2026 | 0.010 | 23.400 | 0 | 67.929 | ||||
| 07/08/2026 | 0.010 | 23.260 | 0 | 66.442 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF