26814 美的華泰六九購Ａ (認購證)
按盤價 
0.176 +0.007 (+4.142%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.169 | 90.300 | 0 | 38.843 | ||||
| 17/04/2026 | 0.151 | 89.400 | 805,000 | 38.178 | 405,000 | 0.148 | 400,000 | 0.149 |
| 16/04/2026 | 0.152 | 88.300 | 12,000 | 39.370 | 5,000 | 0.137 | 7,000 | 0.138 |
| 15/04/2026 | 0.129 | 86.350 | 0 | 39.581 | ||||
| 14/04/2026 | 0.123 | 85.400 | 0 | 40.065 | ||||
| 13/04/2026 | 0.125 | 84.400 | 0 | 41.227 | ||||
| 10/04/2026 | 0.147 | 85.900 | 86,000 | 41.020 | 43,000 | 0.147 | 43,000 | 0.148 |
| 09/04/2026 | 0.147 | 85.600 | 871,000 | 41.234 | 434,000 | 0.145 | 437,000 | 0.146 |
| 08/04/2026 | 0.138 | 85.450 | 30,000 | 40.584 | 4,000 | 0.131 | 26,000 | 0.130 |
| 02/04/2026 | 0.126 | 84.200 | 3,000 | 40.236 | 3,000 | 0.125 | ||
| 01/04/2026 | 0.128 | 84.000 | 119,000 | 40.509 | 67,000 | 0.131 | 52,000 | 0.131 |
| 31/03/2026 | 0.123 | 83.800 | 28,458,000 | 40.209 | 14,216,000 | 0.125 | 14,237,000 | 0.125 |
| 30/03/2026 | 0.096 | 78.450 | 1,444,000 | 43.267 | 687,000 | 0.106 | 757,000 | 0.106 |
| 27/03/2026 | 0.120 | 81.300 | 876,000 | 42.187 | 438,000 | 0.121 | 438,000 | 0.121 |
| 26/03/2026 | 0.127 | 81.400 | 1,062,000 | 42.590 | 531,000 | 0.133 | 531,000 | 0.133 |
| 25/03/2026 | 0.141 | 83.000 | 276,000 | 41.911 | 138,000 | 0.140 | 138,000 | 0.140 |
| 24/03/2026 | 0.130 | 82.650 | 1,392,000 | 41.219 | 696,000 | 0.118 | 696,000 | 0.118 |
| 23/03/2026 | 0.121 | 80.700 | 0 | 42.426 | ||||
| 20/03/2026 | 0.145 | 83.700 | 1,000 | 40.865 | 1,000 | 0.147 | ||
| 19/03/2026 | 0.161 | 84.000 | 20,000 | 41.656 | 20,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
