26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 79.250 | 2,670,000 | 16.841 | 1,372,500 | 0.034 | 1,285,000 | 0.035 |
| 02/09/2026 | 0.031 | 79.500 | 210,000 | 17.024 | 210,000 | 0.032 | ||
| 01/09/2026 | 0.035 | 79.500 | 3,255,000 | 17.373 | 1,610,000 | 0.035 | 1,640,000 | 0.036 |
| 31/08/2026 | 0.038 | 79.250 | 2,825,000 | 17.895 | 1,397,500 | 0.039 | 1,395,000 | 0.040 |
| 28/08/2026 | 0.044 | 79.400 | 1,675,000 | 17.971 | 807,500 | 0.046 | 867,500 | 0.046 |
| 27/08/2026 | 0.048 | 79.450 | 3,120,000 | 18.160 | 2,227,500 | 0.048 | 892,500 | 0.055 |
| 26/08/2026 | 0.062 | 80.100 | 1,147,500 | 18.316 | 552,500 | 0.068 | 595,000 | 0.068 |
| 25/08/2026 | 0.066 | 80.150 | 4,082,500 | 22.357 | 2,050,000 | 0.067 | 2,012,500 | 0.066 |
| 24/08/2026 | 0.061 | 79.450 | 1,285,000 | 18.912 | 625,000 | 0.067 | 660,000 | 0.068 |
| 21/08/2026 | 0.069 | 79.900 | 1,760,000 | 18.590 | 882,500 | 0.069 | 867,500 | 0.072 |
| 20/08/2026 | 0.066 | 79.500 | 2,080,000 | 18.811 | 1,042,500 | 0.064 | 1,010,000 | 0.063 |
| 19/08/2026 | 0.063 | 79.200 | 1,502,500 | 18.889 | 672,500 | 0.066 | 830,000 | 0.066 |
| 18/08/2026 | 0.070 | 79.200 | 1,075,000 | 19.305 | 490,000 | 0.069 | 582,500 | 0.069 |
| 17/08/2026 | 0.078 | 79.500 | 9,192,500 | 19.346 | 4,522,500 | 0.085 | 4,590,000 | 0.085 |
| 14/08/2026 | 0.066 | 79.150 | 19,560,000 | 18.514 | 10,720,000 | 0.062 | 8,817,500 | 0.062 |
| 13/08/2026 | 0.052 | 78.300 | 1,532,500 | 18.438 | 587,500 | 0.063 | 942,500 | 0.061 |
| 12/08/2026 | 0.064 | 78.800 | 2,645,000 | 18.636 | 1,200,000 | 0.069 | 1,432,500 | 0.068 |
| 11/08/2026 | 0.071 | 78.800 | 4,240,000 | 19.024 | 585,000 | 0.079 | 3,655,000 | 0.079 |
| 10/08/2026 | 0.081 | 79.150 | 4,377,500 | 19.129 | 3,175,000 | 0.076 | 1,190,000 | 0.079 |
| 07/08/2026 | 0.081 | 78.950 | 1,652,500 | 19.117 | 737,500 | 0.092 | 915,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
