| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 51.900 | 0 | 23.122 | ||||
| 02/09/2026 | 0.012 | 51.750 | 0 | 23.249 | ||||
| 01/09/2026 | 0.012 | 51.450 | 10,000 | 23.968 | 10,000 | 0.015 | ||
| 31/08/2026 | 0.010 | 50.950 | 0 | 24.381 | ||||
| 28/08/2026 | 0.010 | 49.020 | 0 | 29.850 | ||||
| 27/08/2026 | 0.010 | 49.520 | 0 | 27.653 | ||||
| 26/08/2026 | 0.010 | 49.420 | 0 | 27.556 | ||||
| 25/08/2026 | 0.010 | 49.380 | 0 | 27.274 | ||||
| 24/08/2026 | 0.011 | 49.520 | 0 | 26.950 | ||||
| 21/08/2026 | 0.011 | 49.440 | 950,000 | 26.085 | 475,000 | 0.011 | 475,000 | 0.011 |
| 20/08/2026 | 0.010 | 49.000 | 0 | 26.590 | ||||
| 19/08/2026 | 0.010 | 48.700 | 0 | 27.166 | ||||
| 18/08/2026 | 0.010 | 48.000 | 0 | 28.958 | ||||
| 17/08/2026 | 0.010 | 47.820 | 0 | 29.144 | ||||
| 14/08/2026 | 0.011 | 47.960 | 30,000 | 28.257 | 30,000 | 0.011 | ||
| 13/08/2026 | 0.013 | 48.380 | 0 | 27.672 | ||||
| 12/08/2026 | 0.013 | 48.020 | 20,000 | 28.430 | 20,000 | 0.012 | ||
| 11/08/2026 | 0.018 | 48.340 | 600,000 | 29.247 | 300,000 | 0.019 | 300,000 | 0.025 |
| 10/08/2026 | 0.025 | 49.000 | 0 | 29.249 | ||||
| 07/08/2026 | 0.025 | 48.680 | 610,000 | 29.357 | 305,000 | 0.025 | 305,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF