26820 招行華泰六九購Ａ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.045 | 47.620 | 1,535,000 | 27.957 | 845,000 | 0.052 | 690,000 | 0.049 |
| 03/06/2026 | 0.049 | 47.860 | 3,285,000 | 27.963 | 1,865,000 | 0.048 | 1,400,000 | 0.048 |
| 02/06/2026 | 0.053 | 48.420 | 2,800,000 | 27.146 | 1,185,000 | 0.049 | 1,195,000 | 0.050 |
| 01/06/2026 | 0.045 | 47.400 | 1,175,000 | 28.077 | 670,000 | 0.044 | 505,000 | 0.045 |
| 29/05/2026 | 0.041 | 47.100 | 2,865,000 | 27.665 | 1,300,000 | 0.037 | 1,425,000 | 0.037 |
| 28/05/2026 | 0.030 | 45.920 | 3,045,000 | 27.887 | 560,000 | 0.032 | 2,365,000 | 0.032 |
| 27/05/2026 | 0.032 | 45.820 | 775,000 | 28.435 | 340,000 | 0.038 | 435,000 | 0.036 |
| 26/05/2026 | 0.039 | 45.980 | 30,000 | 29.413 | 30,000 | 0.042 | ||
| 22/05/2026 | 0.043 | 46.260 | 0 | 29.071 | ||||
| 21/05/2026 | 0.044 | 46.140 | 0 | 29.406 | ||||
| 20/05/2026 | 0.044 | 46.100 | 75,000 | 29.376 | 15,000 | 0.046 | 60,000 | 0.045 |
| 19/05/2026 | 0.048 | 46.340 | 2,020,000 | 29.415 | 1,010,000 | 0.053 | 1,010,000 | 0.053 |
| 18/05/2026 | 0.052 | 46.580 | 1,400,000 | 29.434 | 670,000 | 0.053 | 730,000 | 0.054 |
| 15/05/2026 | 0.058 | 46.940 | 1,520,000 | 29.225 | 860,000 | 0.062 | 660,000 | 0.063 |
| 14/05/2026 | 0.066 | 47.480 | 2,090,000 | 29.049 | 1,045,000 | 0.069 | 1,045,000 | 0.071 |
| 13/05/2026 | 0.065 | 47.220 | 410,000 | 29.397 | 255,000 | 0.067 | 155,000 | 0.069 |
| 12/05/2026 | 0.070 | 47.520 | 5,875,000 | 29.356 | 4,350,000 | 0.071 | 1,525,000 | 0.073 |
| 11/05/2026 | 0.068 | 47.460 | 2,225,000 | 29.106 | 1,105,000 | 0.073 | 1,120,000 | 0.071 |
| 08/05/2026 | 0.071 | 47.240 | 1,545,000 | 29.702 | 1,060,000 | 0.075 | 485,000 | 0.075 |
| 07/05/2026 | 0.077 | 47.820 | 3,885,000 | 29.041 | 1,150,000 | 0.074 | 2,335,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
