26824 寧德摩利六九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.011 | 618.500 | 660,000 | 60.590 | 500,000 | 0.013 | ||
| 17/07/2026 | 0.015 | 606.500 | 180,000 | 59.898 | 80,000 | 0.016 | ||
| 16/07/2026 | 0.013 | 621.000 | 0 | 60.464 | ||||
| 15/07/2026 | 0.013 | 622.000 | 720,000 | 60.103 | 700,000 | 0.013 | ||
| 14/07/2026 | 0.017 | 605.500 | 20,000 | 59.444 | 20,000 | 0.022 | ||
| 13/07/2026 | 0.019 | 603.000 | 180,000 | 59.706 | 180,000 | 0.019 | ||
| 10/07/2026 | 0.022 | 587.000 | 3,560,000 | 56.910 | 3,110,000 | 0.013 | ||
| 09/07/2026 | 0.010 | 637.500 | 880,000 | 57.153 | 880,000 | 0.011 | ||
| 08/07/2026 | 0.010 | 628.000 | 820,000 | 55.240 | 820,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 652.000 | 0 | 58.426 | ||||
| 06/07/2026 | 0.010 | 668.000 | 0 | 60.276 | ||||
| 03/07/2026 | 0.010 | 675.500 | 0 | 59.978 | ||||
| 02/07/2026 | 0.010 | 681.000 | 0 | 60.287 | ||||
| 30/06/2026 | 0.010 | 702.000 | 0 | 62.156 | ||||
| 29/06/2026 | 0.012 | 695.000 | 0 | 62.574 | ||||
| 26/06/2026 | 0.012 | 680.500 | 0 | 59.463 | ||||
| 25/06/2026 | 0.012 | 716.500 | 0 | 63.588 | ||||
| 24/06/2026 | 0.012 | 721.500 | 0 | 63.779 | ||||
| 23/06/2026 | 0.012 | 704.000 | 0 | 61.281 | ||||
| 22/06/2026 | 0.012 | 742.000 | 0 | 65.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
